(JinPoly) Jin Poly complete technical analysis [charts+indicators] | Buy/Sell Jin Poly | (JinPoly) share price targets
Complete technical analysis of Jin Poly (JinPoly) by charts plus indicators, forecast predictions and share price targets for Jin Poly (JinPoly)
10 day averaged volume of Jin Poly is 1038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1051.30 | 1044.00 | 1070.00 | 1041.30 | 0.215 times |
| 18 Thu Dec 2025 | 1032.05 | 1009.20 | 1079.90 | 1009.20 | 0.971 times |
| 17 Wed Dec 2025 | 1074.15 | 1080.20 | 1105.65 | 1070.95 | 0.306 times |
| 16 Tue Dec 2025 | 1083.10 | 1104.70 | 1111.20 | 1071.00 | 0.625 times |
| 15 Mon Dec 2025 | 1097.50 | 1083.90 | 1124.90 | 1083.90 | 0.693 times |
| 12 Fri Dec 2025 | 1097.10 | 1093.40 | 1125.00 | 1080.35 | 0.903 times |
| 11 Thu Dec 2025 | 1081.25 | 1010.05 | 1087.50 | 1010.05 | 0.597 times |
| 10 Wed Dec 2025 | 1080.85 | 1082.00 | 1140.00 | 1071.90 | 2.065 times |
| 09 Tue Dec 2025 | 1060.80 | 1075.00 | 1080.80 | 1050.00 | 1.426 times |
| 08 Mon Dec 2025 | 1085.80 | 1110.20 | 1160.00 | 1071.25 | 2.11 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1003.8 or till 943. Use a stoploss of 1054.51 and if the stock hits stoploss, then it can shoot up till 1105.19
Share price targets for Jin Poly (JinPoly)
| Target Type | Value |
| Downside Target | 660.00 |
| Downside Target | 866.10 |
| Downside Target | 889.00 |
| Downside Target | 936.00 |
| Downside Target | 987.65 |
| Downside Target | 1009.20 |
| Upside Target | 1079.70 |
| Upside Target | 1095.95 |
| Upside Target | 1109.55 |
| Upside Target | 1124.90 |
| Upside Target | 1160.00 |
| Upside Target | 1179.00 |
Intraday share price targets for Jin Poly (JinPoly)
| Target Type | Value |
| Downside Intraday Target | 998.7 |
| Downside Intraday Target | 946.1 |
| Upside Intraday Target | 1114.4 |
| Upside Intraday Target | 1177.5 |
| Upside Intraday Target | 1061.8 |
Weekly technical analysis of Jin Poly (JinPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1051.30 | 1083.90 | 1124.90 | 1009.20 | 0.396 times |
| 12 Fri Dec 2025 | 1097.10 | 1110.20 | 1160.00 | 1010.05 | 0.402 times |
| 05 Fri Dec 2025 | 1104.10 | 1051.00 | 1179.00 | 1012.05 | 3.845 times |
| 28 Fri Nov 2025 | 1033.80 | 953.60 | 1095.95 | 952.00 | 2.886 times |
| 21 Fri Nov 2025 | 950.05 | 955.15 | 987.65 | 936.00 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jin Poly (JinPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1051.30 | 1051.00 | 1179.00 | 1009.20 | 2.672 times |
| 28 Fri Nov 2025 | 1033.80 | 995.00 | 1095.95 | 936.00 | 0.133 times |
| 31 Fri Oct 2025 | 983.35 | 973.80 | 1109.55 | 889.00 | 0.895 times |
| 30 Tue Sep 2025 | 957.80 | 1039.30 | 1079.70 | 892.75 | 1.832 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jin Poly (JinPoly)
Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jin Poly ( (JinPoly) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jin Poly ( (JinPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jin Poly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jin Poly in short term but the sell signal is initial and weak.
Jin Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jin Poly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jin Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.2 and Jin Poly (JinPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jin Poly (JinPoly) stock. Volume based technical analysis of Jin Poly (JinPoly) stock is negative.
Jin Poly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jin Poly ( (JinPoly) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jin Poly ( (JinPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jin Poly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jin Poly in short term but the sell signal is initial and weak.
Jin Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jin Poly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jin Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.2 and Jin Poly (JinPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jin Poly (JinPoly) stock. Volume based technical analysis of Jin Poly (JinPoly) stock is negative.
Jin Poly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jin Poly charts
Click here for further forecast and predictions for tomorrow