(JinPoly) Jin Poly complete technical analysis [charts+indicators] | Buy/Sell Jin Poly | (JinPoly) share price targets
Complete technical analysis of Jin Poly (JinPoly) by charts plus indicators, forecast predictions and share price targets for Jin Poly (JinPoly)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Jin Poly is 2592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1083.10 | 1104.70 | 1111.20 | 1071.00 | 0.25 times |
| 15 Mon Dec 2025 | 1097.50 | 1083.90 | 1124.90 | 1083.90 | 0.277 times |
| 12 Fri Dec 2025 | 1097.10 | 1093.40 | 1125.00 | 1080.35 | 0.361 times |
| 11 Thu Dec 2025 | 1081.25 | 1010.05 | 1087.50 | 1010.05 | 0.239 times |
| 10 Wed Dec 2025 | 1080.85 | 1082.00 | 1140.00 | 1071.90 | 0.827 times |
| 09 Tue Dec 2025 | 1060.80 | 1075.00 | 1080.80 | 1050.00 | 0.571 times |
| 08 Mon Dec 2025 | 1085.80 | 1110.20 | 1160.00 | 1071.25 | 0.845 times |
| 05 Fri Dec 2025 | 1104.10 | 1101.45 | 1113.00 | 1089.00 | 0.121 times |
| 04 Thu Dec 2025 | 1126.05 | 1121.70 | 1147.75 | 1101.05 | 0.829 times |
| 03 Wed Dec 2025 | 1124.35 | 1086.00 | 1179.00 | 1086.00 | 4.815 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1101.9 as stoploss in an intra day sell trade for a target of 1039.06. However, stock will show a bullish move above 1101.9.
Share price targets for Jin Poly (JinPoly)
| Target Type | Value |
| Downside Target | 660.00 |
| Downside Target | 866.10 |
| Downside Target | 889.00 |
| Downside Target | 936.00 |
| Downside Target | 987.65 |
| Downside Target | 1010.05 |
| Downside Target | 1071.00 |
| Upside Target | 1095.95 |
| Upside Target | 1109.55 |
| Upside Target | 1124.90 |
| Upside Target | 1160.00 |
| Upside Target | 1179.00 |
Intraday share price targets for Jin Poly (JinPoly)
| Target Type | Value |
| Downside Intraday Target | 1061.1 |
| Downside Intraday Target | 1039.1 |
| Upside Intraday Target | 1115 |
| Upside Intraday Target | 1146.9 |
| Upside Intraday Target | 1093 |
Weekly technical analysis of Jin Poly (JinPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1083.10 | 1083.90 | 1124.90 | 1071.00 | 0.186 times |
| 12 Fri Dec 2025 | 1097.10 | 1110.20 | 1160.00 | 1010.05 | 0.402 times |
| 05 Fri Dec 2025 | 1104.10 | 1051.00 | 1179.00 | 1012.05 | 3.845 times |
| 28 Fri Nov 2025 | 1033.80 | 953.60 | 1095.95 | 952.00 | 2.886 times |
| 21 Fri Nov 2025 | 950.05 | 955.15 | 987.65 | 936.00 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jin Poly (JinPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1083.10 | 1051.00 | 1179.00 | 1010.05 | 2.528 times |
| 28 Fri Nov 2025 | 1033.80 | 995.00 | 1095.95 | 936.00 | 0.133 times |
| 31 Fri Oct 2025 | 983.35 | 973.80 | 1109.55 | 889.00 | 0.895 times |
| 30 Tue Sep 2025 | 957.80 | 1039.30 | 1079.70 | 892.75 | 1.832 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jin Poly (JinPoly)
Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jin Poly ( (JinPoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jin Poly ( (JinPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jin Poly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jin Poly in short term and the buy signal is strong.
Jin Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jin Poly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jin Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.61 and Jin Poly (JinPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jin Poly (JinPoly) stock. Volume based technical analysis of Jin Poly (JinPoly) stock is negative.
Jin Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jin Poly ( (JinPoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jin Poly ( (JinPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jin Poly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jin Poly in short term and the buy signal is strong.
Jin Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jin Poly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jin Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.61 and Jin Poly (JinPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jin Poly (JinPoly) stock. Volume based technical analysis of Jin Poly (JinPoly) stock is negative.
Jin Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jin Poly charts
Click here for further forecast and predictions for tomorrow