(JinPoly) Jin Poly complete technical analysis [charts+indicators] | Buy/Sell Jin Poly | (JinPoly) share price targets
Complete technical analysis of Jin Poly (JinPoly) by charts plus indicators, forecast predictions and share price targets for Jin Poly (JinPoly)
10 day averaged volume of Jin Poly is 615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1044.45 | 1030.00 | 1044.45 | 1030.00 | 0.286 times |
| 31 Wed Dec 2025 | 1036.70 | 1000.70 | 1049.95 | 1000.70 | 0.951 times |
| 30 Tue Dec 2025 | 1026.30 | 1020.00 | 1029.90 | 1019.80 | 0.075 times |
| 29 Mon Dec 2025 | 1027.85 | 1066.00 | 1168.00 | 1012.00 | 2.862 times |
| 26 Fri Dec 2025 | 1066.65 | 1051.40 | 1079.90 | 1049.70 | 1.488 times |
| 24 Wed Dec 2025 | 1061.15 | 1075.00 | 1103.85 | 1050.90 | 0.805 times |
| 23 Tue Dec 2025 | 1075.90 | 1058.30 | 1099.00 | 1058.30 | 0.733 times |
| 22 Mon Dec 2025 | 1047.25 | 1040.50 | 1050.00 | 1037.90 | 0.564 times |
| 19 Fri Dec 2025 | 1051.30 | 1044.00 | 1070.00 | 1041.30 | 0.363 times |
| 18 Thu Dec 2025 | 1032.05 | 1009.20 | 1079.90 | 1009.20 | 1.639 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1041.2 as stoploss in an intra day buy trade for a target of 1068.02. However, stock will show a bearish move below 1041.2.
Share price targets for Jin Poly (JinPoly)
| Target Type | Value |
| Downside Target | 889.00 |
| Downside Target | 936.00 |
| Downside Target | 1000.70 |
| Upside Target | 1079.70 |
| Upside Target | 1095.95 |
| Upside Target | 1103.85 |
| Upside Target | 1109.55 |
| Upside Target | 1124.90 |
| Upside Target | 1160.00 |
| Upside Target | 1168.00 |
| Upside Target | 1179.00 |
Intraday share price targets for Jin Poly (JinPoly)
| Target Type | Value |
| Downside Intraday Target | 974.1 |
| Downside Intraday Target | 903.75 |
| Upside Intraday Target | 1141.4 |
| Upside Intraday Target | 1238.35 |
| Upside Intraday Target | 1071.05 |
Weekly technical analysis of Jin Poly (JinPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1044.45 | 1066.00 | 1168.00 | 1000.70 | 1.163 times |
| 26 Fri Dec 2025 | 1066.65 | 1040.50 | 1103.85 | 1037.90 | 0.757 times |
| 19 Fri Dec 2025 | 1051.30 | 1083.90 | 1124.90 | 1009.20 | 0.396 times |
| 12 Fri Dec 2025 | 1097.10 | 1110.20 | 1160.00 | 1010.05 | 0.402 times |
| 05 Fri Dec 2025 | 1104.10 | 1051.00 | 1179.00 | 1012.05 | 3.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jin Poly (JinPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1044.45 | 1030.00 | 1044.45 | 1030.00 | 0.005 times |
| 31 Wed Dec 2025 | 1036.70 | 1051.00 | 1179.00 | 1000.70 | 3.102 times |
| 28 Fri Nov 2025 | 1033.80 | 995.00 | 1095.95 | 936.00 | 0.133 times |
| 31 Fri Oct 2025 | 983.35 | 973.80 | 1109.55 | 889.00 | 0.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jin Poly (JinPoly)
Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jin Poly ( (JinPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jin Poly ( (JinPoly) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jin Poly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jin Poly in short term but the sell signal is initial and weak.
Jin Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jin Poly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jin Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.15 and Jin Poly (JinPoly) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jin Poly (JinPoly) stock. Volume based technical analysis of Jin Poly (JinPoly) stock is negative.
Jin Poly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jin Poly ( (JinPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jin Poly ( (JinPoly) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jin Poly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jin Poly in short term but the sell signal is initial and weak.
Jin Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jin Poly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jin Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.15 and Jin Poly (JinPoly) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jin Poly (JinPoly) stock. Volume based technical analysis of Jin Poly (JinPoly) stock is negative.
Jin Poly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jin Poly charts
Click here for further forecast and predictions for tomorrow