(JinPoly) Jin Poly complete technical analysis [charts+indicators] | Buy/Sell Jin Poly | (JinPoly) share price targets
Complete technical analysis of Jin Poly (JinPoly) by charts plus indicators, forecast predictions and share price targets for Jin Poly (JinPoly)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Jin Poly is 621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1036.70 | 1000.70 | 1049.95 | 1000.70 | 0.942 times |
| 30 Tue Dec 2025 | 1026.30 | 1020.00 | 1029.90 | 1019.80 | 0.074 times |
| 29 Mon Dec 2025 | 1027.85 | 1066.00 | 1168.00 | 1012.00 | 2.834 times |
| 26 Fri Dec 2025 | 1066.65 | 1051.40 | 1079.90 | 1049.70 | 1.473 times |
| 24 Wed Dec 2025 | 1061.15 | 1075.00 | 1103.85 | 1050.90 | 0.797 times |
| 23 Tue Dec 2025 | 1075.90 | 1058.30 | 1099.00 | 1058.30 | 0.726 times |
| 22 Mon Dec 2025 | 1047.25 | 1040.50 | 1050.00 | 1037.90 | 0.559 times |
| 19 Fri Dec 2025 | 1051.30 | 1044.00 | 1070.00 | 1041.30 | 0.359 times |
| 18 Thu Dec 2025 | 1032.05 | 1009.20 | 1079.90 | 1009.20 | 1.623 times |
| 17 Wed Dec 2025 | 1074.15 | 1080.20 | 1105.65 | 1070.95 | 0.512 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1043.1, but if it comes above 1043.1, then a intra day buy could be more profitable.
If you take a sell trade below 1043.1, then use 1043.1 as stoploss and 1008.5 as target. However if you take a buy trade in stock , then use 1043.1 as stoploss and 1072.01 as target.
Share price targets for Jin Poly (JinPoly)
| Target Type | Value |
| Downside Target | 660.00 |
| Downside Target | 866.10 |
| Downside Target | 889.00 |
| Downside Target | 936.00 |
| Downside Target | 1000.70 |
| Upside Target | 1037.90 |
| Upside Target | 1079.70 |
| Upside Target | 1109.55 |
| Upside Target | 1124.90 |
| Upside Target | 1160.00 |
| Upside Target | 1168.00 |
| Upside Target | 1179.00 |
Intraday share price targets for Jin Poly (JinPoly)
| Target Type | Value |
| Downside Intraday Target | 968.93 |
| Downside Intraday Target | 901.17 |
| Upside Intraday Target | 1136.23 |
| Upside Intraday Target | 1235.77 |
| Upside Intraday Target | 1068.47 |
Weekly technical analysis of Jin Poly (JinPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1036.70 | 1066.00 | 1168.00 | 1000.70 | 1.083 times |
| 26 Fri Dec 2025 | 1066.65 | 1040.50 | 1103.85 | 1037.90 | 0.757 times |
| 19 Fri Dec 2025 | 1051.30 | 1083.90 | 1124.90 | 1009.20 | 0.396 times |
| 12 Fri Dec 2025 | 1097.10 | 1110.20 | 1160.00 | 1010.05 | 0.402 times |
| 05 Fri Dec 2025 | 1104.10 | 1051.00 | 1179.00 | 1012.05 | 3.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jin Poly (JinPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1036.70 | 1051.00 | 1179.00 | 1000.70 | 3.102 times |
| 28 Fri Nov 2025 | 1033.80 | 995.00 | 1095.95 | 936.00 | 0.133 times |
| 31 Fri Oct 2025 | 983.35 | 973.80 | 1109.55 | 889.00 | 0.895 times |
| 30 Tue Sep 2025 | 957.80 | 1039.30 | 1079.70 | 892.75 | 1.832 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jin Poly (JinPoly)
Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jin Poly ( (JinPoly) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jin Poly ( (JinPoly) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jin Poly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jin Poly in short term but the sell signal is initial and weak.
Jin Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jin Poly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jin Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.69 and Jin Poly (JinPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jin Poly (JinPoly) stock. Volume based technical analysis of Jin Poly (JinPoly) stock is negative.
Jin Poly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jin Poly ( (JinPoly) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jin Poly ( (JinPoly) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jin Poly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jin Poly in short term but the sell signal is initial and weak.
Jin Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jin Poly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jin Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.69 and Jin Poly (JinPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jin Poly (JinPoly) stock. Volume based technical analysis of Jin Poly (JinPoly) stock is negative.
Jin Poly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jin Poly charts
Click here for further forecast and predictions for tomorrow