(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets
Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)
10 day averaged volume of Captain Poly is 57652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 66.76 | 64.00 | 69.79 | 64.00 | 1.712 times |
| 01 Wed Oct 2025 | 64.12 | 66.90 | 67.41 | 63.41 | 1.151 times |
| 30 Tue Sep 2025 | 65.78 | 63.49 | 70.00 | 58.41 | 4.236 times |
| 29 Mon Sep 2025 | 62.90 | 64.83 | 65.25 | 62.25 | 0.766 times |
| 26 Fri Sep 2025 | 64.83 | 67.98 | 67.98 | 63.80 | 0.876 times |
| 25 Thu Sep 2025 | 66.34 | 66.30 | 68.40 | 66.00 | 0.369 times |
| 24 Wed Sep 2025 | 66.79 | 66.93 | 66.97 | 66.15 | 0.327 times |
| 23 Tue Sep 2025 | 66.60 | 66.89 | 67.25 | 66.12 | 0.572 times |
| 22 Mon Sep 2025 | 66.81 | 67.39 | 68.50 | 66.50 | 0.463 times |
| 19 Fri Sep 2025 | 67.28 | 67.00 | 67.98 | 66.26 | 0.44 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.4 or till 63.7. Use a stoploss of 66.82 and if the stock hits stoploss, then it can shoot up till 68.25
Share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Target | 58.41 |
| Downside Target | 63.41 |
| Downside Target | 66.00 |
| Upside Target | 70.00 |
| Upside Target | 71.10 |
| Upside Target | 77.00 |
| Upside Target | 80.40 |
| Upside Target | 86.10 |
Intraday share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Intraday Target | 60.11 |
| Downside Intraday Target | 53.47 |
| Upside Intraday Target | 71.7 |
| Upside Intraday Target | 76.65 |
| Downside Intraday Target | 65.06 |
Weekly technical analysis of Captain Poly (CaptainPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 66.76 | 64.83 | 70.00 | 58.41 | 3.017 times |
| 26 Fri Sep 2025 | 64.83 | 67.39 | 68.50 | 63.80 | 0.816 times |
| 19 Fri Sep 2025 | 67.28 | 67.91 | 69.00 | 66.00 | 1.103 times |
| 12 Fri Sep 2025 | 68.92 | 67.29 | 70.00 | 67.29 | 0.901 times |
| 05 Fri Sep 2025 | 67.62 | 68.00 | 70.00 | 66.15 | 1.693 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Captain Poly (CaptainPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 66.76 | 66.90 | 69.79 | 63.41 | 0.169 times |
| 30 Tue Sep 2025 | 65.78 | 68.00 | 70.00 | 58.41 | 1.493 times |
| 29 Fri Aug 2025 | 67.73 | 74.40 | 77.00 | 66.00 | 0.809 times |
| 31 Thu Jul 2025 | 73.02 | 77.20 | 86.10 | 71.10 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Captain Poly (CaptainPoly)
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Captain Poly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Captain Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Captain Poly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Captain Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.68 and Captain Poly (CaptainPoly) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Captain Poly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Captain Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Captain Poly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Captain Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.68 and Captain Poly (CaptainPoly) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Captain Poly charts
Click here for further forecast and predictions for tomorrow