(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets
Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Captain Poly is 74027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 106.10 | 105.00 | 107.00 | 102.00 | 0.476 times |
| 03 Mon Feb 2025 | 105.00 | 105.65 | 107.90 | 100.80 | 0.449 times |
| 31 Fri Jan 2025 | 106.00 | 110.75 | 110.75 | 105.00 | 1.089 times |
| 30 Thu Jan 2025 | 108.40 | 109.75 | 109.75 | 105.10 | 1.354 times |
| 29 Wed Jan 2025 | 104.55 | 94.65 | 104.55 | 94.65 | 1.11 times |
| 28 Tue Jan 2025 | 99.60 | 99.75 | 104.00 | 99.60 | 1.209 times |
| 27 Mon Jan 2025 | 104.80 | 108.10 | 108.10 | 104.80 | 0.819 times |
| 24 Fri Jan 2025 | 110.30 | 111.15 | 113.40 | 109.00 | 0.857 times |
| 23 Thu Jan 2025 | 111.15 | 113.75 | 113.75 | 106.05 | 0.917 times |
| 22 Wed Jan 2025 | 111.35 | 113.45 | 114.00 | 110.00 | 0.879 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.6 as stoploss in an intra day buy trade for a target of 111.85. However, stock will show a bearish move below 105.6.
Share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Target | 61.40 |
| Downside Target | 62.75 |
| Downside Target | 79.00 |
| Downside Target | 94.65 |
| Downside Target | 100.80 |
| Downside Target | 105.10 |
| Upside Target | 110.75 |
| Upside Target | 111.50 |
| Upside Target | 118.95 |
| Upside Target | 122.00 |
| Upside Target | 125.00 |
| Upside Target | 128.00 |
Intraday share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Intraday Target | 101.97 |
| Downside Intraday Target | 97.83 |
| Upside Intraday Target | 109.07 |
| Upside Intraday Target | 112.03 |
| Downside Intraday Target | 104.93 |
Weekly technical analysis of Captain Poly (CaptainPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 106.10 | 105.65 | 107.90 | 100.80 | 0.166 times |
| 31 Fri Jan 2025 | 106.00 | 108.10 | 110.75 | 94.65 | 0.952 times |
| 24 Fri Jan 2025 | 110.30 | 117.00 | 118.95 | 106.05 | 0.975 times |
| 17 Fri Jan 2025 | 116.95 | 118.50 | 125.00 | 111.50 | 0.375 times |
| 10 Fri Jan 2025 | 119.75 | 114.50 | 128.00 | 105.10 | 1.011 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Captain Poly (CaptainPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 106.10 | 105.65 | 107.90 | 100.80 | 0.024 times |
| 31 Fri Jan 2025 | 106.00 | 119.90 | 128.00 | 94.65 | 0.36 times |
| 31 Tue Dec 2024 | 117.99 | 65.00 | 122.00 | 63.00 | 6.17 times |
| 29 Fri Nov 2024 | 65.84 | 70.39 | 79.00 | 61.40 | 0.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Captain Poly (CaptainPoly)
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Captain Poly in short term but the sell signal is initial and weak.
Captain Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Captain Poly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Captain Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.61 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Captain Poly in short term but the sell signal is initial and weak.
Captain Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Captain Poly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Captain Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.61 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Captain Poly charts
Click here for further forecast and predictions for tomorrow