(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets
Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)
10 day averaged volume of Captain Poly is 62224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 80.40 | 80.80 | 83.90 | 80.10 | 1.481 times |
| 31 Wed Dec 2025 | 79.97 | 79.31 | 81.00 | 79.00 | 0.435 times |
| 30 Tue Dec 2025 | 79.06 | 80.12 | 81.20 | 78.26 | 0.617 times |
| 29 Mon Dec 2025 | 80.12 | 80.55 | 82.70 | 80.02 | 0.412 times |
| 26 Fri Dec 2025 | 82.81 | 83.65 | 84.90 | 82.25 | 0.807 times |
| 24 Wed Dec 2025 | 82.43 | 80.10 | 84.40 | 79.10 | 2.964 times |
| 23 Tue Dec 2025 | 80.08 | 80.20 | 81.84 | 78.64 | 1.42 times |
| 22 Mon Dec 2025 | 80.65 | 80.52 | 81.85 | 80.00 | 1.074 times |
| 19 Fri Dec 2025 | 80.52 | 79.62 | 82.70 | 78.55 | 0.762 times |
| 18 Thu Dec 2025 | 79.62 | 80.00 | 80.90 | 78.31 | 0.973 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.1 or till 77.2. Use a stoploss of 80.62 and if the stock hits stoploss, then it can shoot up till 82.17
Share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Target | 58.41 |
| Downside Target | 63.41 |
| Downside Target | 68.50 |
| Downside Target | 70.00 |
| Downside Target | 72.00 |
| Downside Target | 77.50 |
| Upside Target | 83.00 |
| Upside Target | 83.90 |
| Upside Target | 84.90 |
| Upside Target | 86.90 |
| Upside Target | 87.75 |
Intraday share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Intraday Target | 77.81 |
| Downside Intraday Target | 75.21 |
| Upside Intraday Target | 83.45 |
| Upside Intraday Target | 86.49 |
| Upside Intraday Target | 80.85 |
Weekly technical analysis of Captain Poly (CaptainPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 80.40 | 80.55 | 83.90 | 78.26 | 0.47 times |
| 26 Fri Dec 2025 | 82.81 | 80.52 | 84.90 | 78.64 | 1.414 times |
| 19 Fri Dec 2025 | 80.52 | 84.90 | 84.90 | 77.77 | 0.682 times |
| 12 Fri Dec 2025 | 83.77 | 84.00 | 87.75 | 77.50 | 0.716 times |
| 05 Fri Dec 2025 | 84.55 | 74.90 | 86.90 | 72.00 | 5.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Captain Poly (CaptainPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 80.40 | 80.80 | 83.90 | 80.10 | 0.053 times |
| 31 Wed Dec 2025 | 79.97 | 74.90 | 87.75 | 72.00 | 2.023 times |
| 28 Fri Nov 2025 | 74.90 | 77.18 | 83.00 | 68.50 | 0.703 times |
| 31 Fri Oct 2025 | 76.14 | 66.90 | 83.60 | 63.41 | 1.245 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Captain Poly (CaptainPoly)
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Captain Poly in short term but the sell signal is initial and weak.
Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Captain Poly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Captain Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.95 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Captain Poly in short term but the sell signal is initial and weak.
Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Captain Poly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Captain Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.95 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Captain Poly charts
Click here for further forecast and predictions for tomorrow