Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets

Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)

10 day averaged volume of Captain Poly is 84062

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	82.81	83.65	84.90	82.25	0.597 times
24 Wed Dec 2025	82.43	80.10	84.40	79.10	2.194 times
23 Tue Dec 2025	80.08	80.20	81.84	78.64	1.051 times
22 Mon Dec 2025	80.65	80.52	81.85	80.00	0.795 times
19 Fri Dec 2025	80.52	79.62	82.70	78.55	0.564 times
18 Thu Dec 2025	79.62	80.00	80.90	78.31	0.72 times
17 Wed Dec 2025	79.97	80.00	80.70	77.77	0.397 times
16 Tue Dec 2025	79.30	78.35	80.69	78.35	0.225 times
15 Mon Dec 2025	79.27	84.90	84.90	78.15	1.374 times
12 Fri Dec 2025	83.77	82.89	84.50	82.21	0.866 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.6, but if it comes below 82.6, then a intra day sell could be more profitable.
If you take a sell trade below 82.6, then use 82.6 as stoploss and 79.44 as target. However if you take a buy trade in stock , then use 82.6 as stoploss and 86.3 as target.

Share price targets for Captain Poly (CaptainPoly)

Target Type	Value
Downside Target	58.41
Downside Target	63.41
Downside Target	66.00
Downside Target	68.50
Downside Target	72.00
Downside Target	75.90
Upside Target	83.00
Upside Target	83.60
Upside Target	84.90
Upside Target	86.90
Upside Target	87.75

Intraday share price targets for Captain Poly (CaptainPoly)

Target Type	Value
Downside Intraday Target	79.33
Downside Intraday Target	75.86
Upside Intraday Target	85.59
Upside Intraday Target	88.38
Downside Intraday Target	82.12

Weekly technical analysis of Captain Poly (CaptainPoly)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	82.81	80.52	84.90	78.64	1.414 times
19 Fri Dec 2025	80.52	84.90	84.90	77.77	0.682 times
12 Fri Dec 2025	83.77	84.00	87.75	77.50	0.716 times
05 Fri Dec 2025	84.55	74.90	86.90	72.00	5.146 times
28 Fri Nov 2025	74.90	72.95	75.90	69.25	0.763 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Captain Poly (CaptainPoly)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	82.81	74.90	87.75	72.00	1.916 times
28 Fri Nov 2025	74.90	77.18	83.00	68.50	0.703 times
31 Fri Oct 2025	76.14	66.90	83.60	63.41	1.245 times
30 Tue Sep 2025	65.78	68.00	70.00	58.41	1.493 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Captain Poly (CaptainPoly)

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Captain Poly in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Captain Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Captain Poly in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Captain Poly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.11 and Captain Poly (CaptainPoly) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.

Captain Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.