(Icicinifty) Icicinifty complete technical analysis [charts+indicators] | Buy/Sell Icicinifty | (Icicinifty) share price targets
Complete technical analysis of Icicinifty (Icicinifty) by charts plus indicators, forecast predictions and share price targets for Icicinifty (Icicinifty)
10 day averaged volume of Icicinifty is 33894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 291.86 | 290.51 | 292.13 | 290.51 | 0.809 times |
| 18 Thu Dec 2025 | 290.42 | 287.69 | 291.35 | 287.69 | 0.51 times |
| 17 Wed Dec 2025 | 290.56 | 290.76 | 291.85 | 290.15 | 0.685 times |
| 16 Tue Dec 2025 | 291.26 | 295.54 | 295.54 | 291.00 | 0.355 times |
| 15 Mon Dec 2025 | 292.99 | 292.88 | 293.22 | 291.60 | 0.524 times |
| 12 Fri Dec 2025 | 292.99 | 291.84 | 293.38 | 291.75 | 0.654 times |
| 11 Thu Dec 2025 | 291.56 | 287.59 | 291.84 | 287.59 | 0.435 times |
| 10 Wed Dec 2025 | 290.07 | 291.00 | 292.09 | 289.75 | 1.064 times |
| 09 Tue Dec 2025 | 291.00 | 292.11 | 292.11 | 289.72 | 1.822 times |
| 08 Mon Dec 2025 | 292.11 | 291.64 | 294.74 | 291.48 | 3.41 times |
My analysis of stock is bearish for shortterm, and stock might move down till 291 or till 289.1. Use a stoploss of 292.57 and if the stock hits stoploss, then it can shoot up till 294.15
Share price targets for Icicinifty (Icicinifty)
| Target Type | Value |
| Downside Target | 273.02 |
| Downside Target | 282.46 |
| Downside Target | 291.45 |
| Upside Target | 293.48 |
| Upside Target | 294.74 |
| Upside Target | 294.97 |
| Upside Target | 295.54 |
| Upside Target | 296.00 |
| Upside Target | 297.95 |
Intraday share price targets for Icicinifty (Icicinifty)
| Target Type | Value |
| Downside Intraday Target | 287.85 |
| Downside Intraday Target | 283.85 |
| Upside Intraday Target | 295.7 |
| Upside Intraday Target | 299.55 |
| Downside Intraday Target | 291.7 |
Weekly technical analysis of Icicinifty (Icicinifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 291.86 | 292.88 | 295.54 | 287.69 | 0.39 times |
| 12 Fri Dec 2025 | 292.99 | 291.64 | 294.74 | 287.59 | 1.355 times |
| 05 Fri Dec 2025 | 294.98 | 295.35 | 297.95 | 291.45 | 1.009 times |
| 28 Fri Nov 2025 | 295.09 | 292.87 | 296.00 | 290.76 | 1.553 times |
| 21 Fri Nov 2025 | 292.87 | 291.32 | 294.97 | 291.01 | 1.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinifty (Icicinifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 291.86 | 295.35 | 297.95 | 287.59 | 0.938 times |
| 28 Fri Nov 2025 | 295.09 | 289.61 | 296.00 | 285.10 | 0.734 times |
| 31 Fri Oct 2025 | 289.61 | 276.34 | 293.48 | 276.34 | 1.041 times |
| 30 Tue Sep 2025 | 276.34 | 276.00 | 287.43 | 273.68 | 1.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinifty (Icicinifty)
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinifty in short term but the sell signal is initial and weak.
Icicinifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinifty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.54 and Icicinifty (Icicinifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicinifty (Icicinifty) stock. Volume based technical analysis of Icicinifty (Icicinifty) stock is negative.
Icicinifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinifty in short term but the sell signal is initial and weak.
Icicinifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinifty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.54 and Icicinifty (Icicinifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicinifty (Icicinifty) stock. Volume based technical analysis of Icicinifty (Icicinifty) stock is negative.
Icicinifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinifty charts
Click here for further forecast and predictions for tomorrow