(Icicinifty) Icicinifty complete technical analysis [charts+indicators] | Buy/Sell Icicinifty | (Icicinifty) share price targets
Complete technical analysis of Icicinifty (Icicinifty) by charts plus indicators, forecast predictions and share price targets for Icicinifty (Icicinifty)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Icicinifty is 36787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 292.11 | 291.64 | 294.74 | 291.48 | 3.142 times |
| 05 Fri Dec 2025 | 294.98 | 292.89 | 295.13 | 292.30 | 0.497 times |
| 04 Thu Dec 2025 | 293.05 | 291.76 | 293.70 | 291.50 | 0.436 times |
| 03 Wed Dec 2025 | 292.69 | 293.28 | 293.43 | 291.45 | 1.089 times |
| 02 Tue Dec 2025 | 293.28 | 297.95 | 297.95 | 292.70 | 0.71 times |
| 01 Mon Dec 2025 | 294.92 | 295.35 | 296.17 | 294.26 | 2.29 times |
| 28 Fri Nov 2025 | 295.09 | 295.10 | 295.86 | 294.96 | 0.496 times |
| 27 Thu Nov 2025 | 294.78 | 294.50 | 296.00 | 293.98 | 0.759 times |
| 26 Wed Nov 2025 | 294.50 | 291.07 | 294.81 | 291.00 | 2.572 times |
| 25 Tue Nov 2025 | 291.39 | 292.19 | 292.56 | 290.76 | 0.273 times |
Stock of Icicinifty (Icicinifty) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 290.7 or till 288.5. Use a stoploss of 292.56 and if the stock hits stoploss, then it can shoot up till 294.41
Share price targets for Icicinifty (Icicinifty)
| Target Type | Value |
| Downside Target | 273.02 |
| Downside Target | 282.46 |
| Downside Target | 291.48 |
| Upside Target | 292.31 |
| Upside Target | 293.48 |
| Upside Target | 294.74 |
| Upside Target | 294.97 |
| Upside Target | 296.00 |
| Upside Target | 297.95 |
Intraday share price targets for Icicinifty (Icicinifty)
| Target Type | Value |
| Downside Intraday Target | 290.81 |
| Downside Intraday Target | 289.52 |
| Upside Intraday Target | 294.07 |
| Upside Intraday Target | 296.04 |
| Upside Intraday Target | 292.78 |
Weekly technical analysis of Icicinifty (Icicinifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 292.11 | 291.64 | 294.74 | 291.48 | 0.626 times |
| 05 Fri Dec 2025 | 294.98 | 295.35 | 297.95 | 291.45 | 1.009 times |
| 28 Fri Nov 2025 | 295.09 | 292.87 | 296.00 | 290.76 | 1.553 times |
| 21 Fri Nov 2025 | 292.87 | 291.32 | 294.97 | 291.01 | 1.201 times |
| 14 Fri Nov 2025 | 291.87 | 287.14 | 292.31 | 286.51 | 0.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinifty (Icicinifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 292.11 | 295.35 | 297.95 | 291.45 | 0.529 times |
| 28 Fri Nov 2025 | 295.09 | 289.61 | 296.00 | 285.10 | 0.734 times |
| 31 Fri Oct 2025 | 289.61 | 276.34 | 293.48 | 276.34 | 1.041 times |
| 30 Tue Sep 2025 | 276.34 | 276.00 | 287.43 | 273.68 | 1.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinifty (Icicinifty)
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicinifty in short term but the sell signal is initial and weak.
Icicinifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.67 and Icicinifty (Icicinifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinifty (Icicinifty) stock. Volume based technical analysis of Icicinifty (Icicinifty) stock is negative.
Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicinifty in short term but the sell signal is initial and weak.
Icicinifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.67 and Icicinifty (Icicinifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinifty (Icicinifty) stock. Volume based technical analysis of Icicinifty (Icicinifty) stock is negative.
Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinifty charts
Click here for further forecast and predictions for tomorrow