(Icicinifty) Icicinifty complete technical analysis [charts+indicators] | Buy/Sell Icicinifty | (Icicinifty) share price targets
Complete technical analysis of Icicinifty (Icicinifty) by charts plus indicators, forecast predictions and share price targets for Icicinifty (Icicinifty)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Icicinifty is 24779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 276.93 | 279.88 | 279.88 | 276.70 | 3.861 times |
| 25 Thu Sep 2025 | 279.91 | 281.57 | 281.70 | 279.60 | 0.942 times |
| 24 Wed Sep 2025 | 281.53 | 282.33 | 282.99 | 280.79 | 2.44 times |
| 23 Tue Sep 2025 | 283.04 | 283.80 | 283.84 | 281.80 | 1.167 times |
| 22 Mon Sep 2025 | 283.18 | 284.37 | 284.42 | 282.87 | 0.226 times |
| 19 Fri Sep 2025 | 284.56 | 285.44 | 285.45 | 283.79 | 0.195 times |
| 18 Thu Sep 2025 | 285.09 | 286.59 | 286.59 | 284.37 | 0.375 times |
| 17 Wed Sep 2025 | 284.37 | 283.30 | 284.80 | 283.30 | 0.895 times |
| 16 Tue Sep 2025 | 283.42 | 282.45 | 283.67 | 281.47 | 1.327 times |
| 15 Mon Sep 2025 | 281.70 | 284.99 | 284.99 | 280.96 | 2.214 times |
Stock of Icicinifty (Icicinifty) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 277.9, but if it comes above 277.9, then a intra day buy could be more profitable.
If you take a sell trade below 277.9, then use 277.9 as stoploss and 274.6 as target. However if you take a buy trade in stock , then use 277.9 as stoploss and 280.61 as target.
Share price targets for Icicinifty (Icicinifty)
| Target Type | Value |
| Downside Target | 265.49 |
| Downside Target | 271.55 |
| Upside Target | 280.90 |
| Upside Target | 280.96 |
| Upside Target | 282.46 |
| Upside Target | 284.42 |
| Upside Target | 286.59 |
| Upside Target | 287.43 |
| Upside Target | 288.19 |
| Upside Target | 288.75 |
Intraday share price targets for Icicinifty (Icicinifty)
| Target Type | Value |
| Downside Intraday Target | 274.28 |
| Downside Intraday Target | 271.63 |
| Upside Intraday Target | 282 |
| Upside Intraday Target | 287.07 |
| Upside Intraday Target | 279.35 |
Weekly technical analysis of Icicinifty (Icicinifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 276.93 | 284.37 | 284.42 | 276.70 | 1.725 times |
| 19 Fri Sep 2025 | 284.56 | 284.99 | 286.59 | 280.96 | 0.582 times |
| 12 Fri Sep 2025 | 282.03 | 277.51 | 287.43 | 277.51 | 1.759 times |
| 05 Fri Sep 2025 | 278.21 | 276.00 | 279.92 | 273.68 | 0.728 times |
| 29 Fri Aug 2025 | 275.11 | 280.06 | 280.90 | 274.62 | 1.645 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicinifty (Icicinifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 276.93 | 276.00 | 287.43 | 273.68 | 1.176 times |
| 29 Fri Aug 2025 | 275.11 | 277.99 | 282.46 | 273.02 | 1.424 times |
| 31 Thu Jul 2025 | 277.90 | 285.32 | 288.19 | 274.27 | 0.543 times |
| 30 Mon Jun 2025 | 285.09 | 276.63 | 288.75 | 271.55 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinifty (Icicinifty)
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicinifty ( (Icicinifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinifty in short term but the sell signal is initial and weak.
Icicinifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.81 and Icicinifty (Icicinifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinifty (Icicinifty) stock. Volume based technical analysis of Icicinifty (Icicinifty) stock is negative.
Icicinifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicinifty ( (Icicinifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinifty in short term but the sell signal is initial and weak.
Icicinifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.81 and Icicinifty (Icicinifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinifty (Icicinifty) stock. Volume based technical analysis of Icicinifty (Icicinifty) stock is negative.
Icicinifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinifty charts
Click here for further forecast and predictions for tomorrow