(Icicinifty) Icicinifty complete technical analysis [charts+indicators] | Buy/Sell Icicinifty | (Icicinifty) share price targets
Complete technical analysis of Icicinifty (Icicinifty) by charts plus indicators, forecast predictions and share price targets for Icicinifty (Icicinifty)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Icicinifty is 42332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 287.14 | 286.17 | 287.55 | 285.10 | 0.668 times |
| 06 Thu Nov 2025 | 286.99 | 288.06 | 289.00 | 286.85 | 1.208 times |
| 04 Tue Nov 2025 | 288.15 | 292.82 | 292.82 | 287.80 | 0.454 times |
| 03 Mon Nov 2025 | 289.86 | 289.61 | 290.20 | 288.41 | 1.66 times |
| 31 Fri Oct 2025 | 289.61 | 290.88 | 292.11 | 289.45 | 1.524 times |
| 30 Thu Oct 2025 | 291.30 | 290.55 | 293.48 | 290.55 | 0.208 times |
| 29 Wed Oct 2025 | 292.94 | 291.26 | 293.35 | 291.26 | 1.414 times |
| 28 Tue Oct 2025 | 291.75 | 292.12 | 292.75 | 290.23 | 1.634 times |
| 27 Mon Oct 2025 | 292.03 | 289.65 | 292.36 | 289.65 | 0.384 times |
| 23 Thu Oct 2025 | 291.12 | 291.54 | 293.29 | 290.53 | 0.608 times |
My analysis of stock is bearish for shortterm, and stock might move down till 284.2 or till 279.9. Use a stoploss of 287.75 and if the stock hits stoploss, then it can shoot up till 291.3
Share price targets for Icicinifty (Icicinifty)
| Target Type | Value |
| Downside Target | 273.02 |
| Upside Target | 288.19 |
| Upside Target | 289.01 |
| Upside Target | 289.45 |
| Upside Target | 289.50 |
| Upside Target | 292.82 |
| Upside Target | 293.29 |
| Upside Target | 293.48 |
Intraday share price targets for Icicinifty (Icicinifty)
| Target Type | Value |
| Downside Intraday Target | 283.89 |
| Downside Intraday Target | 280.63 |
| Upside Intraday Target | 291.61 |
| Upside Intraday Target | 296.07 |
| Upside Intraday Target | 288.35 |
Weekly technical analysis of Icicinifty (Icicinifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 287.14 | 289.61 | 292.82 | 285.10 | 0.773 times |
| 31 Fri Oct 2025 | 289.61 | 289.65 | 293.48 | 289.45 | 2.873 times |
| 23 Thu Oct 2025 | 291.12 | 289.01 | 293.29 | 289.01 | 0.321 times |
| 17 Fri Oct 2025 | 288.50 | 283.67 | 289.50 | 281.50 | 1.251 times |
| 10 Fri Oct 2025 | 284.03 | 279.68 | 284.71 | 278.81 | 1.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinifty (Icicinifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 287.14 | 289.61 | 292.82 | 285.10 | 0.218 times |
| 31 Fri Oct 2025 | 289.61 | 276.34 | 293.48 | 276.34 | 1.041 times |
| 30 Tue Sep 2025 | 276.34 | 276.00 | 287.43 | 273.68 | 1.3 times |
| 29 Fri Aug 2025 | 275.11 | 277.99 | 282.46 | 273.02 | 1.424 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinifty (Icicinifty)
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinifty in short term but the sell signal is initial and weak.
Icicinifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.16 and Icicinifty (Icicinifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinifty (Icicinifty) stock. Volume based technical analysis of Icicinifty (Icicinifty) stock is negative.
Icicinifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinifty in short term but the sell signal is initial and weak.
Icicinifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.16 and Icicinifty (Icicinifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinifty (Icicinifty) stock. Volume based technical analysis of Icicinifty (Icicinifty) stock is negative.
Icicinifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinifty charts
Click here for further forecast and predictions for tomorrow