Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicinf100) Icicinf100 complete technical analysis [charts+indicators] | Buy/Sell Icicinf100 | (Icicinf100) share price targets

Complete technical analysis of Icicinf100 (Icicinf100) by charts plus indicators, forecast predictions and share price targets for Icicinf100 (Icicinf100)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Icicinf100 is 15462

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	29.13	28.83	29.46	28.73	0.069 times
07 Fri Nov 2025	29.13	28.77	29.19	28.77	0.048 times
06 Thu Nov 2025	29.07	29.14	29.30	29.07	0.051 times
04 Tue Nov 2025	29.22	29.37	29.57	29.03	0.28 times
03 Mon Nov 2025	29.48	29.38	29.48	29.24	0.138 times
31 Fri Oct 2025	29.33	29.29	30.45	29.11	1.502 times
30 Thu Oct 2025	29.43	29.69	29.96	29.24	0.165 times
29 Wed Oct 2025	29.66	29.35	29.69	29.35	0.689 times
28 Tue Oct 2025	29.41	29.22	29.63	29.22	0.145 times
27 Mon Oct 2025	29.52	29.72	29.90	29.12	0.374 times

My analysis of stock is bearish for shortterm, and stock might move down till 28.9 or till 28.5. Use a stoploss of 29.18 and if the stock hits stoploss, then it can shoot up till 29.49

Share price targets for Icicinf100 (Icicinf100)

Target Type	Value
Downside Target	26.90
Downside Target	27.51
Upside Target	29.30
Upside Target	29.45
Upside Target	29.46
Upside Target	29.57
Upside Target	29.89
Upside Target	29.97
Upside Target	30.45

Intraday share price targets for Icicinf100 (Icicinf100)

Target Type	Value
Downside Intraday Target	28.75
Downside Intraday Target	28.38
Upside Intraday Target	29.48
Upside Intraday Target	29.84
Downside Intraday Target	29.11

Weekly technical analysis of Icicinf100 (Icicinf100)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	29.13	28.83	29.46	28.73	0.133 times
07 Fri Nov 2025	29.13	29.38	29.57	28.77	0.18 times
31 Fri Oct 2025	29.33	29.72	30.45	29.11	0.413 times
23 Thu Oct 2025	29.50	29.39	29.97	29.02	5.38 times
17 Fri Oct 2025	29.29	28.50	29.30	28.23	0.51 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicinf100 (Icicinf100)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	29.13	29.38	29.57	28.73	0.038 times
31 Fri Oct 2025	29.33	28.02	30.45	27.99	0.557 times
30 Tue Sep 2025	28.19	28.09	29.45	26.90	1.796 times
29 Fri Aug 2025	27.90	27.99	29.20	27.51	1.026 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicinf100 (Icicinf100)

Price action analysis of Icicinf100 ( (Icicinf100) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicinf100 ( (Icicinf100) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icicinf100 ( (Icicinf100) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicinf100 in short term but the sell signal is initial and weak.

Icicinf100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icicinf100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicinf100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.41 and Icicinf100 (Icicinf100) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinf100 (Icicinf100) stock. Volume based technical analysis of Icicinf100 (Icicinf100) stock is negative.

Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.