(Icicinf100) Icicinf100 complete technical analysis [charts+indicators] | Buy/Sell Icicinf100 | (Icicinf100) share price targets
Complete technical analysis of Icicinf100 (Icicinf100) by charts plus indicators, forecast predictions and share price targets for Icicinf100 (Icicinf100)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Icicinf100 is 10265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 29.51 | 29.27 | 29.76 | 29.24 | 1.667 times |
| 02 Tue Dec 2025 | 29.49 | 29.72 | 29.99 | 29.26 | 1.961 times |
| 01 Mon Dec 2025 | 29.59 | 29.54 | 30.74 | 29.36 | 1.894 times |
| 28 Fri Nov 2025 | 29.63 | 29.80 | 30.17 | 29.63 | 0.083 times |
| 27 Thu Nov 2025 | 29.66 | 29.66 | 30.08 | 29.45 | 1.967 times |
| 26 Wed Nov 2025 | 29.66 | 29.13 | 29.98 | 29.03 | 0.126 times |
| 25 Tue Nov 2025 | 29.37 | 29.22 | 29.57 | 29.18 | 2.172 times |
| 24 Mon Nov 2025 | 29.45 | 29.62 | 29.97 | 29.13 | 0.318 times |
| 21 Fri Nov 2025 | 29.65 | 29.70 | 29.72 | 29.37 | 0.182 times |
| 20 Thu Nov 2025 | 29.70 | 29.98 | 29.98 | 29.33 | 1.193 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.6 or till 29.9. Use a stoploss of 29.43 and if this stock hits its stoploss, then it can fall down till 29.22
Share price targets for Icicinf100 (Icicinf100)
| Target Type | Value |
| Downside Target | 26.90 |
| Downside Target | 27.51 |
| Downside Target | 28.73 |
| Upside Target | 29.57 |
| Upside Target | 29.78 |
| Upside Target | 29.98 |
| Upside Target | 30.17 |
| Upside Target | 30.45 |
| Upside Target | 30.74 |
Intraday share price targets for Icicinf100 (Icicinf100)
| Target Type | Value |
| Downside Intraday Target | 28.92 |
| Downside Intraday Target | 28.33 |
| Upside Intraday Target | 30.42 |
| Upside Intraday Target | 31.33 |
| Upside Intraday Target | 29.83 |
Weekly technical analysis of Icicinf100 (Icicinf100)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 29.51 | 29.54 | 30.74 | 29.24 | 1.183 times |
| 28 Fri Nov 2025 | 29.63 | 29.62 | 30.17 | 29.03 | 2.324 times |
| 21 Fri Nov 2025 | 29.65 | 29.56 | 29.98 | 29.13 | 0.823 times |
| 14 Fri Nov 2025 | 29.42 | 28.83 | 29.78 | 28.73 | 3.13 times |
| 07 Fri Nov 2025 | 29.13 | 29.38 | 29.57 | 28.77 | 0.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinf100 (Icicinf100)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 29.51 | 29.54 | 30.74 | 29.24 | 0.558 times |
| 28 Fri Nov 2025 | 29.63 | 29.38 | 30.17 | 28.73 | 0.431 times |
| 31 Fri Oct 2025 | 29.33 | 28.02 | 30.45 | 27.99 | 0.557 times |
| 30 Tue Sep 2025 | 28.19 | 28.09 | 29.45 | 26.90 | 1.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinf100 (Icicinf100)
Price action analysis of Icicinf100 ( (Icicinf100) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicinf100 ( (Icicinf100) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicinf100 ( (Icicinf100) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicinf100 ( (Icicinf100) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicinf100 in short term but the sell signal is initial and weak.
Icicinf100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinf100 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinf100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and Icicinf100 (Icicinf100) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinf100 (Icicinf100) stock. Volume based technical analysis of Icicinf100 (Icicinf100) stock is negative.
Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinf100 ( (Icicinf100) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicinf100 ( (Icicinf100) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicinf100 ( (Icicinf100) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicinf100 ( (Icicinf100) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicinf100 in short term but the sell signal is initial and weak.
Icicinf100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinf100 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinf100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and Icicinf100 (Icicinf100) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinf100 (Icicinf100) stock. Volume based technical analysis of Icicinf100 (Icicinf100) stock is negative.
Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinf100 charts
Click here for further forecast and predictions for tomorrow