Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicinf100) Icicinf100 complete technical analysis [charts+indicators] | Buy/Sell Icicinf100 | (Icicinf100) share price targets

Complete technical analysis of Icicinf100 (Icicinf100) by charts plus indicators, forecast predictions and share price targets for Icicinf100 (Icicinf100)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Icicinf100 is 1983

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	29.90	29.75	30.05	29.45	0.553 times
06 Tue Jan 2026	29.79	29.67	30.11	29.48	0.593 times
05 Mon Jan 2026	29.85	29.70	30.00	29.70	2.701 times
02 Fri Jan 2026	29.91	29.90	29.91	29.80	0.083 times
01 Thu Jan 2026	29.66	29.80	30.09	29.65	0.371 times
31 Wed Dec 2025	30.00	29.16	30.00	29.16	2.018 times
30 Tue Dec 2025	29.46	29.88	29.88	29.17	0.154 times
29 Mon Dec 2025	30.00	29.69	30.00	29.40	0.422 times
26 Fri Dec 2025	29.69	29.41	30.02	29.30	0.901 times
24 Wed Dec 2025	29.67	29.33	29.79	29.33	1.458 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.8, but if it comes below 29.8, then a intra day sell could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 29.59 as target. However if you take a buy trade in stock , then use 29.8 as stoploss and 30.1 as target.

Share price targets for Icicinf100 (Icicinf100)

Target Type	Value
Downside Target	26.90
Downside Target	27.99
Downside Target	28.73
Upside Target	30.08
Upside Target	30.09
Upside Target	30.11
Upside Target	30.17
Upside Target	30.45
Upside Target	30.74

Intraday share price targets for Icicinf100 (Icicinf100)

Target Type	Value
Downside Intraday Target	29.53
Downside Intraday Target	29.16
Upside Intraday Target	30.19
Upside Intraday Target	30.48
Downside Intraday Target	29.82

Weekly technical analysis of Icicinf100 (Icicinf100)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	29.90	29.70	30.11	29.45	1.262 times
02 Fri Jan 2026	29.91	29.69	30.09	29.16	0.638 times
26 Fri Dec 2025	29.69	29.07	30.08	29.07	0.544 times
19 Fri Dec 2025	29.37	29.57	29.61	28.99	0.225 times
12 Fri Dec 2025	29.41	29.77	30.08	28.93	1.331 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicinf100 (Icicinf100)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	29.90	29.80	30.11	29.45	0.051 times
31 Wed Dec 2025	30.00	29.54	30.74	28.93	1.65 times
28 Fri Nov 2025	29.63	29.38	30.17	28.73	0.431 times
31 Fri Oct 2025	29.33	28.02	30.45	27.99	0.557 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicinf100 (Icicinf100)

Price action analysis of Icicinf100 ( (Icicinf100) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icicinf100 ( (Icicinf100) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinf100 ( (Icicinf100) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinf100 ( (Icicinf100) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicinf100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicinf100 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinf100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinf100 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinf100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.83 and Icicinf100 (Icicinf100) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicinf100 (Icicinf100) stock. Volume based technical analysis of Icicinf100 (Icicinf100) stock is negative.

Icicinf100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.