(DenisChem) Denis Chem complete technical analysis [charts+indicators] | Buy/Sell Denis Chem | (DenisChem) share price targets
Complete technical analysis of Denis Chem (DenisChem) by charts plus indicators, forecast predictions and share price targets for Denis Chem (DenisChem)
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Denis Chem is 6913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 159.15 | 163.35 | 163.35 | 157.50 | 0.921 times |
| 06 Wed Nov 2024 | 159.40 | 155.75 | 160.85 | 155.00 | 1.628 times |
| 05 Tue Nov 2024 | 155.75 | 154.10 | 156.45 | 154.10 | 0.417 times |
| 04 Mon Nov 2024 | 154.05 | 156.30 | 156.30 | 148.80 | 2.604 times |
| 01 Fri Nov 2024 | 156.25 | 158.75 | 158.80 | 154.00 | 0.442 times |
| 31 Thu Oct 2024 | 157.15 | 155.95 | 157.95 | 155.00 | 0.325 times |
| 30 Wed Oct 2024 | 152.80 | 156.70 | 158.25 | 150.10 | 0.493 times |
| 29 Tue Oct 2024 | 154.15 | 160.00 | 160.00 | 153.25 | 0.421 times |
| 28 Mon Oct 2024 | 155.10 | 149.85 | 158.60 | 145.50 | 0.59 times |
| 25 Fri Oct 2024 | 148.00 | 149.50 | 149.50 | 145.00 | 1.404 times |
My analysis of stock is bullish for shortterm, and stock might move up till 165.9 or till 174. Use a stoploss of 159.11 and if this stock hits its stoploss, then it can fall down till 152.36
Share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Target | 143.35 |
| Downside Target | 148.80 |
| Downside Target | 152.15 |
| Downside Target | 158.05 |
| Upside Target | 165.00 |
| Upside Target | 166.00 |
| Upside Target | 167.00 |
| Upside Target | 176.00 |
| Upside Target | 192.70 |
| Upside Target | 204.00 |
Intraday share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Intraday Target | 150.85 |
| Downside Intraday Target | 142.55 |
| Upside Intraday Target | 165.4 |
| Upside Intraday Target | 171.65 |
| Downside Intraday Target | 157.1 |
Weekly technical analysis of Denis Chem (DenisChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 159.15 | 156.30 | 163.35 | 148.80 | 2.452 times |
| 01 Fri Nov 2024 | 156.25 | 149.85 | 160.00 | 145.50 | 0.381 times |
| 25 Fri Oct 2024 | 148.00 | 167.00 | 167.00 | 145.00 | 0.432 times |
| 18 Fri Oct 2024 | 165.80 | 166.00 | 176.00 | 161.25 | 1.491 times |
| 11 Fri Oct 2024 | 161.85 | 156.80 | 166.00 | 143.35 | 2.07 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Denis Chem (DenisChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 159.15 | 158.75 | 163.35 | 148.80 | 0.181 times |
| 31 Thu Oct 2024 | 157.15 | 158.80 | 176.00 | 143.35 | 0.679 times |
| 30 Mon Sep 2024 | 154.55 | 165.60 | 176.00 | 152.15 | 0.84 times |
| 30 Fri Aug 2024 | 165.45 | 192.70 | 192.70 | 158.05 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denis Chem (DenisChem)
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denis Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Denis Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denis Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Denis Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denis Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.88 and Denis Chem (DenisChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denis Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Denis Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denis Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Denis Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denis Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.88 and Denis Chem (DenisChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Denis Chem charts
Click here for further forecast and predictions for tomorrow