(DenisChem) Denis Chem complete technical analysis [charts+indicators] | Buy/Sell Denis Chem | (DenisChem) share price targets
Complete technical analysis of Denis Chem (DenisChem) by charts plus indicators, forecast predictions and share price targets for Denis Chem (DenisChem)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Denis Chem is 14404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 163.85 | 169.90 | 169.90 | 162.50 | 0.228 times |
| 09 Mon Dec 2024 | 168.60 | 164.50 | 169.00 | 163.00 | 0.541 times |
| 06 Fri Dec 2024 | 166.05 | 169.90 | 169.90 | 165.00 | 0.635 times |
| 05 Thu Dec 2024 | 170.65 | 171.90 | 173.70 | 167.00 | 0.355 times |
| 04 Wed Dec 2024 | 171.00 | 175.00 | 175.00 | 167.00 | 1.236 times |
| 03 Tue Dec 2024 | 173.40 | 172.90 | 174.90 | 170.30 | 1.008 times |
| 02 Mon Dec 2024 | 171.60 | 170.50 | 174.95 | 166.10 | 1.865 times |
| 29 Fri Nov 2024 | 168.85 | 161.10 | 170.70 | 161.10 | 2.521 times |
| 28 Thu Nov 2024 | 161.10 | 160.90 | 163.95 | 158.00 | 0.688 times |
| 27 Wed Nov 2024 | 159.75 | 158.00 | 161.55 | 158.00 | 0.417 times |
My analysis of stock is bullish for shortterm, and stock might move up till 169 or till 176.9. Use a stoploss of 162.33 and if this stock hits its stoploss, then it can fall down till 155.7
Share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Target | 143.35 |
| Downside Target | 152.15 |
| Downside Target | 162.50 |
| Upside Target | 169.90 |
| Upside Target | 170.70 |
| Upside Target | 171.00 |
| Upside Target | 175.00 |
| Upside Target | 176.00 |
| Upside Target | 192.70 |
Intraday share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Intraday Target | 160.93 |
| Downside Intraday Target | 158.02 |
| Upside Intraday Target | 168.33 |
| Upside Intraday Target | 172.82 |
| Upside Intraday Target | 165.42 |
Weekly technical analysis of Denis Chem (DenisChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 163.85 | 164.50 | 169.90 | 162.50 | 0.151 times |
| 06 Fri Dec 2024 | 166.05 | 170.50 | 175.00 | 165.00 | 0.944 times |
| 29 Fri Nov 2024 | 168.85 | 164.00 | 170.70 | 152.75 | 2.888 times |
| 22 Fri Nov 2024 | 160.00 | 162.95 | 165.00 | 155.00 | 0.324 times |
| 14 Thu Nov 2024 | 162.95 | 158.90 | 171.00 | 144.00 | 1.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denis Chem (DenisChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 163.85 | 170.50 | 175.00 | 162.50 | 0.354 times |
| 29 Fri Nov 2024 | 168.85 | 158.75 | 171.00 | 144.00 | 1.037 times |
| 31 Thu Oct 2024 | 157.15 | 158.80 | 176.00 | 143.35 | 0.679 times |
| 30 Mon Sep 2024 | 154.55 | 165.60 | 176.00 | 152.15 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denis Chem (DenisChem)
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denis Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Denis Chem in short term and the buy signal is strong.
Denis Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Denis Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denis Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.94 and Denis Chem (DenisChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denis Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Denis Chem in short term and the buy signal is strong.
Denis Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Denis Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denis Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.94 and Denis Chem (DenisChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Denis Chem charts
Click here for further forecast and predictions for tomorrow