(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Ett is 2193335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 0.027 times |
| 03 Mon Jun 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 0.064 times |
| 31 Fri May 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 0.154 times |
| 30 Thu May 2024 | 38.82 | 38.81 | 38.82 | 38.81 | 0.744 times |
| 29 Wed May 2024 | 36.98 | 35.20 | 36.98 | 35.19 | 0.574 times |
| 28 Tue May 2024 | 35.22 | 35.38 | 36.86 | 33.62 | 1.303 times |
| 27 Mon May 2024 | 35.38 | 35.29 | 35.38 | 34.94 | 1.305 times |
| 24 Fri May 2024 | 33.70 | 33.28 | 33.70 | 32.51 | 1.705 times |
| 23 Thu May 2024 | 32.10 | 32.08 | 32.10 | 30.65 | 1.095 times |
| 22 Wed May 2024 | 29.19 | 25.10 | 29.19 | 25.00 | 2.319 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.2 as stoploss in an intra day sell trade for a target of 28.65. However, stock will show a bullish move above 35.2.
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 17.10 |
| Downside Target | 17.67 |
| Downside Target | 19.50 |
| Downside Target | 19.99 |
| Downside Target | 20.88 |
| Downside Target | 24.00 |
| Downside Target | 25.00 |
| Downside Target | 26.95 |
| Downside Target | 33.29 |
| Upside Target | 33.70 |
| Upside Target | 35.04 |
| Upside Target | 38.82 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 32.71 |
| Downside Intraday Target | 32.12 |
| Upside Intraday Target | 34.46 |
| Upside Intraday Target | 35.62 |
| Upside Intraday Target | 33.87 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 33.29 | 35.04 | 35.04 | 33.29 | 0.022 times |
| 31 Fri May 2024 | 36.88 | 35.29 | 38.82 | 33.62 | 0.697 times |
| 24 Fri May 2024 | 33.70 | 26.53 | 33.70 | 25.00 | 2.576 times |
| 18 Sat May 2024 | 24.13 | 21.00 | 26.95 | 20.00 | 7.809 times |
| 10 Fri May 2024 | 20.80 | 18.60 | 21.25 | 17.67 | 5.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 33.29 | 35.04 | 35.04 | 33.29 | 0.007 times |
| 31 Fri May 2024 | 36.88 | 18.99 | 38.82 | 17.67 | 42.336 times |
| 30 Tue Apr 2024 | 18.98 | 18.28 | 19.99 | 17.93 | 0.749 times |
| 28 Thu Mar 2024 | 18.17 | 20.50 | 20.88 | 17.10 | 0.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ett in short term and the buy signal is strong.
Ett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ett in short term and the buy signal is strong.
Ett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow