(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Ett is 118173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 22.34 | 22.77 | 22.77 | 22.01 | 0.826 times |
| 04 Thu Jul 2024 | 22.77 | 22.06 | 22.99 | 22.06 | 1.031 times |
| 03 Wed Jul 2024 | 22.38 | 22.50 | 22.99 | 22.05 | 0.888 times |
| 02 Tue Jul 2024 | 22.58 | 22.01 | 23.30 | 22.01 | 0.578 times |
| 01 Mon Jul 2024 | 22.49 | 22.21 | 23.50 | 22.00 | 0.815 times |
| 28 Fri Jun 2024 | 22.77 | 23.48 | 23.48 | 22.55 | 0.676 times |
| 27 Thu Jun 2024 | 22.55 | 23.35 | 23.94 | 22.19 | 1.485 times |
| 26 Wed Jun 2024 | 23.35 | 24.13 | 24.86 | 23.00 | 1.42 times |
| 25 Tue Jun 2024 | 24.13 | 24.20 | 24.78 | 23.50 | 0.946 times |
| 24 Mon Jun 2024 | 24.51 | 24.77 | 25.40 | 24.00 | 1.08 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.7, but if it comes above 22.7, then a intra day buy could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 20.5 as target. However if you take a buy trade in stock , then use 22.7 as stoploss and 24.45 as target.
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 17.10 |
| Downside Target | 17.67 |
| Downside Target | 19.99 |
| Downside Target | 20.88 |
| Downside Target | 22.00 |
| Upside Target | 23.28 |
| Upside Target | 24.00 |
| Upside Target | 25.40 |
| Upside Target | 27.13 |
| Upside Target | 28.19 |
| Upside Target | 28.55 |
| Upside Target | 35.04 |
| Upside Target | 38.82 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 21.73 |
| Downside Intraday Target | 21.11 |
| Upside Intraday Target | 23.23 |
| Upside Intraday Target | 24.11 |
| Upside Intraday Target | 22.61 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 22.34 | 22.21 | 23.50 | 22.00 | 0.738 times |
| 28 Fri Jun 2024 | 22.77 | 24.77 | 25.40 | 22.19 | 0.792 times |
| 21 Fri Jun 2024 | 24.51 | 28.19 | 28.19 | 24.00 | 0.507 times |
| 14 Fri Jun 2024 | 25.72 | 27.13 | 27.13 | 23.28 | 4.336 times |
| 07 Fri Jun 2024 | 28.55 | 35.04 | 35.04 | 28.55 | 0.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 22.34 | 22.21 | 23.50 | 22.00 | 0.139 times |
| 28 Fri Jun 2024 | 22.77 | 35.04 | 35.04 | 22.19 | 0.129 times |
| 31 Fri May 2024 | 36.88 | 18.99 | 38.82 | 17.67 | 42.336 times |
| 30 Tue Apr 2024 | 18.98 | 18.28 | 19.99 | 17.93 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ett in short term and the sell signal is strong.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ett in short term and the sell signal is strong.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow