(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Ett is 64105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 19.47 | 19.02 | 19.95 | 19.02 | 0.502 times |
| 06 Tue Aug 2024 | 19.31 | 20.00 | 20.40 | 19.00 | 0.721 times |
| 05 Mon Aug 2024 | 19.76 | 20.30 | 20.30 | 19.20 | 1.106 times |
| 02 Fri Aug 2024 | 20.17 | 20.65 | 21.25 | 20.06 | 1.098 times |
| 01 Thu Aug 2024 | 21.05 | 20.75 | 21.61 | 20.75 | 0.984 times |
| 31 Wed Jul 2024 | 20.59 | 20.12 | 20.98 | 19.53 | 1.327 times |
| 30 Tue Jul 2024 | 20.12 | 19.80 | 20.50 | 19.50 | 1.031 times |
| 29 Mon Jul 2024 | 19.83 | 20.30 | 20.51 | 19.01 | 1.116 times |
| 26 Fri Jul 2024 | 19.95 | 19.95 | 20.30 | 19.52 | 0.934 times |
| 25 Thu Jul 2024 | 19.95 | 20.18 | 20.18 | 19.91 | 0.953 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 18.7 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 20.59 as target.
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 17.67 |
| Downside Target | 19.00 |
| Upside Target | 19.52 |
| Upside Target | 19.99 |
| Upside Target | 20.40 |
| Upside Target | 21.00 |
| Upside Target | 21.61 |
| Upside Target | 22.19 |
| Upside Target | 22.39 |
| Upside Target | 22.73 |
| Upside Target | 23.50 |
| Upside Target | 35.04 |
| Upside Target | 38.82 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 18.85 |
| Downside Intraday Target | 18.22 |
| Upside Intraday Target | 20.25 |
| Upside Intraday Target | 21.02 |
| Upside Intraday Target | 19.62 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 19.47 | 20.30 | 20.40 | 19.00 | 0.419 times |
| 02 Fri Aug 2024 | 20.17 | 20.30 | 21.61 | 19.01 | 1.136 times |
| 26 Fri Jul 2024 | 19.95 | 20.21 | 21.00 | 19.52 | 0.769 times |
| 19 Fri Jul 2024 | 20.85 | 21.01 | 22.39 | 20.50 | 0.94 times |
| 12 Fri Jul 2024 | 21.74 | 22.05 | 22.73 | 21.04 | 0.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 19.47 | 20.75 | 21.61 | 19.00 | 0.151 times |
| 31 Wed Jul 2024 | 20.59 | 22.21 | 23.50 | 19.01 | 0.529 times |
| 28 Fri Jun 2024 | 22.77 | 35.04 | 35.04 | 22.19 | 0.129 times |
| 31 Fri May 2024 | 36.88 | 18.99 | 38.82 | 17.67 | 42.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow