(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Ett is 47832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 18.81 | 18.50 | 19.22 | 18.31 | 0.724 times |
| 26 Mon Aug 2024 | 18.32 | 18.94 | 18.94 | 18.00 | 1.317 times |
| 23 Fri Aug 2024 | 18.57 | 18.59 | 18.97 | 18.30 | 0.57 times |
| 22 Thu Aug 2024 | 18.41 | 18.45 | 18.60 | 18.05 | 0.806 times |
| 21 Wed Aug 2024 | 18.46 | 18.02 | 18.75 | 18.02 | 0.625 times |
| 20 Tue Aug 2024 | 18.31 | 18.59 | 18.60 | 18.00 | 0.694 times |
| 19 Mon Aug 2024 | 18.19 | 18.00 | 18.48 | 17.51 | 1.209 times |
| 16 Fri Aug 2024 | 18.11 | 17.68 | 18.90 | 17.68 | 1.229 times |
| 14 Wed Aug 2024 | 18.04 | 18.00 | 18.39 | 17.40 | 0.966 times |
| 13 Tue Aug 2024 | 18.28 | 18.70 | 18.90 | 17.81 | 1.532 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.1 or till 17. Use a stoploss of 18.98 and if the stock hits stoploss, then it can shoot up till 19.86
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 17.40 |
| Downside Target | 18.50 |
| Upside Target | 18.97 |
| Upside Target | 19.99 |
| Upside Target | 20.40 |
| Upside Target | 21.61 |
| Upside Target | 22.19 |
| Upside Target | 23.50 |
| Upside Target | 35.04 |
| Upside Target | 38.82 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 18.13 |
| Downside Intraday Target | 17.46 |
| Upside Intraday Target | 19.35 |
| Upside Intraday Target | 19.9 |
| Downside Intraday Target | 18.68 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 18.81 | 18.94 | 19.22 | 18.00 | 0.523 times |
| 23 Fri Aug 2024 | 18.57 | 18.00 | 18.97 | 17.51 | 0.817 times |
| 16 Fri Aug 2024 | 18.11 | 18.78 | 19.08 | 17.40 | 0.786 times |
| 09 Fri Aug 2024 | 18.66 | 20.30 | 20.40 | 18.50 | 0.816 times |
| 02 Fri Aug 2024 | 20.17 | 20.30 | 21.61 | 19.01 | 1.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 18.81 | 20.75 | 21.61 | 17.40 | 0.502 times |
| 31 Wed Jul 2024 | 20.59 | 22.21 | 23.50 | 19.01 | 0.529 times |
| 28 Fri Jun 2024 | 22.77 | 35.04 | 35.04 | 22.19 | 0.129 times |
| 31 Fri May 2024 | 36.88 | 18.99 | 38.82 | 17.67 | 42.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow