(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Ett is 82528
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 16.87 | 17.14 | 17.14 | 16.42 | 0.344 times |
| 08 Tue Oct 2024 | 16.43 | 15.89 | 16.80 | 14.35 | 0.66 times |
| 07 Mon Oct 2024 | 15.89 | 16.72 | 16.75 | 15.89 | 1.061 times |
| 03 Thu Oct 2024 | 17.60 | 16.51 | 17.92 | 16.51 | 1.1 times |
| 01 Tue Oct 2024 | 17.07 | 16.00 | 17.10 | 16.00 | 2.615 times |
| 30 Mon Sep 2024 | 16.29 | 16.08 | 16.50 | 16.00 | 0.462 times |
| 27 Fri Sep 2024 | 16.05 | 16.35 | 16.36 | 16.00 | 0.786 times |
| 26 Thu Sep 2024 | 16.35 | 16.51 | 16.97 | 16.16 | 0.794 times |
| 25 Wed Sep 2024 | 16.69 | 17.16 | 17.80 | 16.55 | 1.34 times |
| 24 Tue Sep 2024 | 17.40 | 17.15 | 17.80 | 17.15 | 0.426 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.5 or till 15.7. Use a stoploss of 17.23 and if the stock hits stoploss, then it can shoot up till 17.94
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 14.35 |
| Downside Target | 16.00 |
| Upside Target | 17.00 |
| Upside Target | 17.90 |
| Upside Target | 18.09 |
| Upside Target | 18.50 |
| Upside Target | 18.95 |
| Upside Target | 19.01 |
| Upside Target | 21.61 |
| Upside Target | 22.19 |
| Upside Target | 23.50 |
| Upside Target | 35.04 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 15.1 |
| Downside Intraday Target | 13.33 |
| Upside Intraday Target | 17.89 |
| Upside Intraday Target | 18.91 |
| Downside Intraday Target | 16.12 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 16.87 | 16.72 | 17.14 | 14.35 | 0.494 times |
| 03 Thu Oct 2024 | 17.60 | 16.08 | 17.92 | 16.00 | 1.019 times |
| 27 Fri Sep 2024 | 16.05 | 17.10 | 17.99 | 16.00 | 1.417 times |
| 20 Fri Sep 2024 | 17.53 | 18.09 | 18.09 | 17.00 | 1.929 times |
| 13 Fri Sep 2024 | 18.01 | 18.00 | 18.50 | 17.90 | 0.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 16.87 | 16.00 | 17.92 | 14.35 | 0.516 times |
| 30 Mon Sep 2024 | 16.29 | 18.91 | 18.95 | 16.00 | 0.898 times |
| 30 Fri Aug 2024 | 18.94 | 20.75 | 21.61 | 17.40 | 0.551 times |
| 31 Wed Jul 2024 | 20.59 | 22.21 | 23.50 | 19.01 | 0.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow