(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Ett is 391412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 17.95 | 16.05 | 18.50 | 15.10 | 2.004 times |
| 17 Thu Apr 2025 | 16.44 | 16.60 | 16.99 | 15.51 | 1.163 times |
| 16 Wed Apr 2025 | 16.71 | 18.99 | 18.99 | 16.30 | 1.456 times |
| 15 Tue Apr 2025 | 18.53 | 20.17 | 20.17 | 18.10 | 3.118 times |
| 11 Fri Apr 2025 | 17.52 | 17.45 | 18.80 | 17.45 | 2.752 times |
| 09 Wed Apr 2025 | 15.87 | 14.33 | 16.00 | 13.60 | 1.049 times |
| 08 Tue Apr 2025 | 14.06 | 13.98 | 14.19 | 12.55 | 0.092 times |
| 04 Fri Apr 2025 | 13.25 | 14.20 | 14.20 | 12.61 | 0.052 times |
| 02 Wed Apr 2025 | 13.30 | 13.38 | 13.71 | 13.02 | 0.064 times |
| 01 Tue Apr 2025 | 13.33 | 13.66 | 13.79 | 12.30 | 0.057 times |
Stock of Ett (Ett) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.7, but if it comes below 16.7, then a intra day sell could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 14.9 as target. However if you take a buy trade in stock , then use 16.7 as stoploss and 18.8 as target.
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 11.96 |
| Downside Target | 12.30 |
| Downside Target | 13.01 |
| Downside Target | 13.98 |
| Downside Target | 15.10 |
| Downside Target | 15.51 |
| Downside Target | 15.91 |
| Downside Target | 17.38 |
| Downside Target | 17.74 |
| Upside Target | 18.50 |
| Upside Target | 18.80 |
| Upside Target | 18.95 |
| Upside Target | 20.17 |
| Upside Target | 20.51 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 15.87 |
| Downside Intraday Target | 13.78 |
| Upside Intraday Target | 19.27 |
| Upside Intraday Target | 20.58 |
| Downside Intraday Target | 17.18 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 17.95 | 16.05 | 18.50 | 15.10 | 0.349 times |
| 17 Thu Apr 2025 | 16.44 | 20.17 | 20.17 | 15.51 | 1.474 times |
| 11 Fri Apr 2025 | 17.52 | 13.98 | 18.80 | 12.55 | 22.466 times |
| 04 Fri Apr 2025 | 13.25 | 13.66 | 14.20 | 12.30 | 0.052 times |
| 28 Fri Mar 2025 | 13.32 | 13.65 | 13.98 | 12.51 | 1.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 17.95 | 13.66 | 20.17 | 12.30 | 1.512 times |
| 28 Fri Mar 2025 | 13.32 | 14.31 | 17.38 | 11.96 | 1.752 times |
| 28 Fri Feb 2025 | 14.36 | 15.80 | 18.95 | 13.01 | 2.952 times |
| 31 Fri Jan 2025 | 16.33 | 17.05 | 17.74 | 14.20 | 0.632 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ett in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ett in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow