(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Ett is 463948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1.05 | 1.05 | 1.07 | 1.03 | 0.44 times |
| 22 Mon Dec 2025 | 1.04 | 1.04 | 1.07 | 1.02 | 0.443 times |
| 19 Fri Dec 2025 | 1.04 | 1.02 | 1.08 | 1.01 | 0.649 times |
| 18 Thu Dec 2025 | 1.04 | 0.98 | 1.08 | 0.98 | 0.72 times |
| 17 Wed Dec 2025 | 1.03 | 1.05 | 1.05 | 1.03 | 0.213 times |
| 16 Tue Dec 2025 | 1.08 | 1.13 | 1.13 | 1.08 | 1.259 times |
| 15 Mon Dec 2025 | 1.13 | 1.16 | 1.17 | 1.09 | 0.774 times |
| 12 Fri Dec 2025 | 1.13 | 1.12 | 1.13 | 1.06 | 1.623 times |
| 11 Thu Dec 2025 | 1.08 | 1.07 | 1.08 | 1.06 | 0.91 times |
| 10 Wed Dec 2025 | 1.03 | 1.02 | 1.03 | 0.95 | 1.502 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1 or till 0.9. Use a stoploss of 1.06 and if the stock hits stoploss, then it can shoot up till 1.14
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 0.87 |
| Downside Target | 0.91 |
| Downside Target | 0.98 |
| Downside Target | 1.02 |
| Downside Target | 1.05 |
| Upside Target | 1.13 |
| Upside Target | 1.17 |
| Upside Target | 1.32 |
| Upside Target | 1.34 |
| Upside Target | 1.37 |
| Upside Target | 1.65 |
| Upside Target | 2.54 |
| Upside Target | 2.70 |
| Upside Target | 4.21 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 1.02 |
| Downside Intraday Target | 1 |
| Upside Intraday Target | 1.07 |
| Upside Intraday Target | 1.1 |
| Downside Intraday Target | 1.05 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1.05 | 1.04 | 1.07 | 1.02 | 0.244 times |
| 19 Fri Dec 2025 | 1.04 | 1.16 | 1.17 | 0.98 | 0.369 times |
| 12 Fri Dec 2025 | 1.13 | 0.90 | 1.13 | 0.87 | 0.525 times |
| 05 Fri Dec 2025 | 0.91 | 1.09 | 1.18 | 0.91 | 0.79 times |
| 28 Fri Nov 2025 | 1.14 | 1.23 | 1.34 | 1.14 | 14.363 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1.05 | 1.09 | 1.18 | 0.87 | 0.351 times |
| 28 Fri Nov 2025 | 1.14 | 1.18 | 1.65 | 1.14 | 2.313 times |
| 31 Fri Oct 2025 | 1.15 | 1.26 | 1.37 | 1.05 | 0.231 times |
| 30 Tue Sep 2025 | 1.32 | 2.59 | 2.70 | 1.32 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow