Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets

Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)

Showing technical analysis as on 2024-10-09 View latest technical analysis

10 day averaged volume of Kotaknifty is 6373

Date Daily Closing Price Open High Low Volume
09 Wed Oct 2024 271.68 272.76 274.54 269.55 1.477 times
08 Tue Oct 2024 272.36 271.48 273.66 269.58 1.006 times
07 Mon Oct 2024 270.62 274.98 274.98 269.62 0.756 times
03 Thu Oct 2024 276.66 280.23 280.98 275.89 3.105 times
01 Tue Oct 2024 280.74 280.00 282.21 279.55 0.588 times
30 Mon Sep 2024 281.23 284.00 286.49 280.10 3.527 times
27 Fri Sep 2024 284.51 285.12 285.45 283.85 0.22 times
26 Thu Sep 2024 284.28 282.20 285.00 282.05 0.197 times
25 Wed Sep 2024 282.00 281.85 282.35 280.67 0.22 times
24 Tue Sep 2024 281.18 283.49 283.49 281.16 0.245 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 272.7, but if it comes above 272.7, then a intra day buy could be more profitable.
If you take a sell trade below 272.7, then use 272.7 as stoploss and 267.5 as target. However if you take a buy trade in stock , then use 272.7 as stoploss and 277.04 as target.

Share price targets for Kotaknifty (Kotaknifty)

Target Type Value
Downside Target 235.03
Downside Target 259.93
Upside Target 275.90
Upside Target 276.68
Upside Target 279.59
Upside Target 280.04
Upside Target 280.09
Upside Target 282.21
Upside Target 285.45
Upside Target 286.49

Intraday share price targets for Kotaknifty (Kotaknifty)

Target Type Value
Downside Intraday Target 269.16
Downside Intraday Target 266.64
Upside Intraday Target 274.59
Upside Intraday Target 277.5
Upside Intraday Target 272.07

Weekly technical analysis of Kotaknifty (Kotaknifty)

Date Weekly Closing Price Open High Low Volume
09 Wed Oct 2024 271.68 274.98 274.98 269.55 0.449 times
03 Thu Oct 2024 276.66 284.00 286.49 275.89 7.095 times
27 Fri Sep 2024 284.51 279.59 285.45 279.59 0.773 times
20 Fri Sep 2024 278.92 275.90 280.04 274.55 0.392 times
13 Fri Sep 2024 274.95 270.00 275.90 268.21 1.269 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotaknifty (Kotaknifty)

Date Monthly Closing Price Open High Low Volume
09 Wed Oct 2024 271.68 280.00 282.21 269.55 0.584 times
30 Mon Sep 2024 281.23 274.79 286.49 268.21 0.363 times
30 Fri Aug 2024 273.54 270.90 276.68 259.93 1.611 times
31 Wed Jul 2024 270.81 261.40 280.09 260.50 0.376 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotaknifty (Kotaknifty)

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.

Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kotaknifty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotaknifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.35 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.

Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.

Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kotaknifty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotaknifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.35 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.

Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotaknifty charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme