(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Kotaknifty is 13855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 266.15 | 268.09 | 268.49 | 264.74 | 0.545 times |
| 03 Tue Dec 2024 | 265.99 | 266.19 | 266.44 | 263.51 | 0.411 times |
| 02 Mon Dec 2024 | 264.33 | 265.40 | 265.40 | 261.10 | 0.407 times |
| 29 Fri Nov 2024 | 263.16 | 261.20 | 263.48 | 260.83 | 0.409 times |
| 28 Thu Nov 2024 | 260.83 | 264.69 | 265.07 | 260.46 | 3.515 times |
| 27 Wed Nov 2024 | 264.91 | 263.11 | 265.04 | 263.11 | 0.083 times |
| 26 Tue Nov 2024 | 263.11 | 264.16 | 264.71 | 262.66 | 0.069 times |
| 25 Mon Nov 2024 | 263.61 | 263.90 | 264.62 | 262.05 | 1.071 times |
| 22 Fri Nov 2024 | 259.82 | 257.40 | 260.30 | 254.34 | 2.412 times |
| 21 Thu Nov 2024 | 255.14 | 256.23 | 258.00 | 253.78 | 0.296 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 265.4, but if it comes below 265.4, then a intra day sell could be more profitable.
If you take a sell trade below 265.4, then use 265.4 as stoploss and 261.77 as target. However if you take a buy trade in stock , then use 265.4 as stoploss and 269.7 as target.
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 253.78 |
| Downside Target | 265.49 |
| Upside Target | 268.21 |
| Upside Target | 268.49 |
| Upside Target | 268.74 |
| Upside Target | 276.68 |
| Upside Target | 282.21 |
| Upside Target | 286.49 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 262 |
| Downside Intraday Target | 257.86 |
| Upside Intraday Target | 269.39 |
| Upside Intraday Target | 272.64 |
| Downside Intraday Target | 265.25 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 266.15 | 265.40 | 268.49 | 261.10 | 0.265 times |
| 29 Fri Nov 2024 | 263.16 | 263.90 | 265.07 | 260.46 | 1.192 times |
| 22 Fri Nov 2024 | 259.82 | 263.06 | 263.06 | 253.78 | 0.907 times |
| 14 Thu Nov 2024 | 256.50 | 263.75 | 265.49 | 255.80 | 1.51 times |
| 08 Fri Nov 2024 | 263.14 | 265.06 | 268.74 | 259.54 | 1.999 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 266.15 | 265.40 | 268.49 | 261.10 | 0.077 times |
| 29 Fri Nov 2024 | 263.16 | 265.99 | 268.74 | 253.78 | 1.533 times |
| 31 Thu Oct 2024 | 263.89 | 280.00 | 282.21 | 262.00 | 2.105 times |
| 30 Mon Sep 2024 | 281.23 | 274.79 | 286.49 | 268.21 | 0.363 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotaknifty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotaknifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotaknifty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.56 and Kotaknifty (Kotaknifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotaknifty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotaknifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotaknifty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.56 and Kotaknifty (Kotaknifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow