(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Kotaknifty is 9850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 246.12 | 245.70 | 247.58 | 243.76 | 0.206 times |
| 04 Fri Apr 2025 | 250.26 | 252.12 | 252.98 | 249.79 | 1.399 times |
| 02 Wed Apr 2025 | 254.53 | 253.98 | 257.48 | 252.78 | 1.683 times |
| 01 Tue Apr 2025 | 253.24 | 256.42 | 256.90 | 252.73 | 1.222 times |
| 28 Fri Mar 2025 | 257.60 | 256.73 | 258.50 | 255.33 | 1.391 times |
| 26 Wed Mar 2025 | 256.59 | 257.98 | 258.77 | 256.09 | 0.095 times |
| 25 Tue Mar 2025 | 257.84 | 258.47 | 260.85 | 257.21 | 1.381 times |
| 24 Mon Mar 2025 | 259.61 | 255.81 | 260.00 | 255.81 | 0.172 times |
| 21 Fri Mar 2025 | 254.45 | 254.46 | 254.94 | 254.00 | 0.14 times |
| 20 Thu Mar 2025 | 252.52 | 250.53 | 252.94 | 250.24 | 2.472 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 245.3 as stoploss in an intra day buy trade for a target of 250.26. However, stock will show a bearish move below 245.3.
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 240.07 |
| Upside Target | 254.94 |
| Upside Target | 255.21 |
| Upside Target | 255.33 |
| Upside Target | 257.48 |
| Upside Target | 259.00 |
| Upside Target | 260.85 |
| Upside Target | 263.61 |
| Upside Target | 269.84 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 244.06 |
| Downside Intraday Target | 242 |
| Upside Intraday Target | 247.88 |
| Upside Intraday Target | 249.64 |
| Downside Intraday Target | 245.82 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 246.12 | 245.70 | 247.58 | 243.76 | 0.048 times |
| 04 Fri Apr 2025 | 250.26 | 256.42 | 257.48 | 249.79 | 1.416 times |
| 28 Fri Mar 2025 | 257.60 | 255.81 | 260.85 | 255.33 | 0.644 times |
| 21 Fri Mar 2025 | 254.45 | 245.99 | 254.94 | 244.98 | 1.972 times |
| 13 Thu Mar 2025 | 244.70 | 243.10 | 248.68 | 243.10 | 0.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 246.12 | 256.42 | 257.48 | 243.76 | 0.31 times |
| 28 Fri Mar 2025 | 257.60 | 242.90 | 260.85 | 240.07 | 1.619 times |
| 28 Fri Feb 2025 | 242.89 | 254.23 | 259.00 | 241.75 | 0.62 times |
| 31 Fri Jan 2025 | 256.06 | 257.24 | 263.61 | 248.48 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.
Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotaknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.1 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.
Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotaknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.1 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow