(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Kotaknifty is 3126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 277.75 | 279.05 | 279.10 | 277.40 | 0.842 times |
| 09 Wed Jul 2025 | 279.14 | 279.20 | 280.25 | 278.59 | 2.909 times |
| 08 Tue Jul 2025 | 279.25 | 278.72 | 279.87 | 277.39 | 0.87 times |
| 07 Mon Jul 2025 | 278.49 | 276.25 | 279.25 | 276.25 | 0.758 times |
| 04 Fri Jul 2025 | 278.67 | 275.55 | 279.24 | 275.55 | 1.829 times |
| 03 Thu Jul 2025 | 278.55 | 279.47 | 279.65 | 278.20 | 0.117 times |
| 02 Wed Jul 2025 | 278.04 | 279.26 | 279.61 | 277.94 | 0.079 times |
| 01 Tue Jul 2025 | 279.20 | 278.76 | 280.45 | 278.76 | 0.506 times |
| 30 Mon Jun 2025 | 278.76 | 280.49 | 280.49 | 278.50 | 0.379 times |
| 27 Fri Jun 2025 | 280.05 | 280.16 | 280.30 | 279.00 | 0.077 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 279.3 as stoploss in an intra day sell trade for a target of 275.76. However, stock will show a bullish move above 279.3.
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 240.07 |
| Downside Target | 256.40 |
| Downside Target | 275.54 |
| Downside Target | 275.55 |
| Downside Target | 276.25 |
| Upside Target | 280.25 |
| Upside Target | 280.30 |
| Upside Target | 280.45 |
| Upside Target | 280.49 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 275.92 |
| Downside Intraday Target | 274.08 |
| Upside Intraday Target | 279.92 |
| Upside Intraday Target | 282.08 |
| Upside Intraday Target | 278.08 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 277.75 | 276.25 | 280.25 | 276.25 | 1.848 times |
| 04 Fri Jul 2025 | 278.67 | 280.49 | 280.49 | 275.55 | 0.33 times |
| 27 Fri Jun 2025 | 280.05 | 271.43 | 280.30 | 270.42 | 2.343 times |
| 19 Thu Jun 2025 | 270.75 | 270.03 | 272.70 | 270.03 | 0.473 times |
| 13 Fri Jun 2025 | 270.03 | 274.36 | 275.54 | 268.00 | 0.417 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 277.75 | 278.76 | 280.45 | 275.55 | 0.197 times |
| 30 Mon Jun 2025 | 278.76 | 269.06 | 280.49 | 268.00 | 0.612 times |
| 30 Fri May 2025 | 270.25 | 268.49 | 274.49 | 256.40 | 1.45 times |
| 30 Wed Apr 2025 | 264.99 | 256.42 | 266.00 | 243.55 | 0.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.83 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.83 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow