Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets

Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Kotaknifty is 3584

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	271.58	270.05	274.00	270.05	2.684 times
30 Wed Jul 2025	272.92	270.80	273.34	270.80	0.095 times
29 Tue Jul 2025	272.33	271.80	272.97	270.53	0.526 times
28 Mon Jul 2025	271.80	272.10	274.00	270.70	1.603 times
25 Fri Jul 2025	273.16	274.09	274.15	272.33	2.214 times
24 Thu Jul 2025	274.89	276.59	276.59	274.30	0.093 times
23 Wed Jul 2025	276.04	276.09	276.49	274.50	2.114 times
22 Tue Jul 2025	274.72	273.00	275.81	273.00	0.366 times
21 Mon Jul 2025	274.88	274.33	275.33	273.48	0.414 times
18 Fri Jul 2025	273.76	275.35	275.63	273.17	1.735 times

Stock of Kotaknifty (Kotaknifty) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 273.1, but if it comes above 273.1, then a intra day buy could be more profitable.
If you take a sell trade below 273.1, then use 273.1 as stoploss and 270.3 as target. However if you take a buy trade in stock , then use 273.1 as stoploss and 275.45 as target.

Share price targets for Kotaknifty (Kotaknifty)

Target Type	Value
Downside Target	240.07
Downside Target	256.40
Upside Target	274.49
Upside Target	275.34
Upside Target	275.55
Upside Target	276.59
Upside Target	277.00
Upside Target	280.25
Upside Target	280.45
Upside Target	280.49

Intraday share price targets for Kotaknifty (Kotaknifty)

Target Type	Value
Downside Intraday Target	269.75
Downside Intraday Target	267.93
Upside Intraday Target	273.7
Upside Intraday Target	275.83
Upside Intraday Target	271.88

Weekly technical analysis of Kotaknifty (Kotaknifty)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	271.58	272.10	274.00	270.05	0.944 times
25 Fri Jul 2025	273.16	274.33	276.59	272.33	1.096 times
18 Fri Jul 2025	273.76	276.00	277.00	273.17	0.676 times
11 Fri Jul 2025	276.29	276.25	280.25	275.34	2.765 times
04 Fri Jul 2025	278.67	280.49	280.49	275.55	0.33 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotaknifty (Kotaknifty)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	271.58	278.76	280.45	270.05	0.689 times
30 Mon Jun 2025	278.76	269.06	280.49	268.00	0.612 times
30 Fri May 2025	270.25	268.49	274.49	256.40	1.45 times
30 Wed Apr 2025	264.99	256.42	266.00	243.55	0.984 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotaknifty (Kotaknifty)

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.

Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotaknifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.3 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.

Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.