(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Kotaknifty is 11662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 271.45 | 272.47 | 273.36 | 270.28 | 1.382 times |
| 05 Fri Sep 2025 | 271.58 | 272.33 | 272.56 | 270.70 | 0.783 times |
| 04 Thu Sep 2025 | 271.68 | 273.15 | 273.59 | 271.50 | 1.192 times |
| 03 Wed Sep 2025 | 271.53 | 269.96 | 272.12 | 269.33 | 0.23 times |
| 02 Tue Sep 2025 | 270.37 | 270.41 | 271.75 | 269.43 | 0.458 times |
| 01 Mon Sep 2025 | 270.13 | 266.86 | 270.47 | 266.86 | 1.088 times |
| 29 Fri Aug 2025 | 267.75 | 270.00 | 270.45 | 267.67 | 3.704 times |
| 28 Thu Aug 2025 | 270.50 | 270.08 | 271.60 | 269.42 | 1.527 times |
| 26 Tue Aug 2025 | 272.06 | 273.00 | 273.62 | 271.31 | 0.156 times |
| 25 Mon Aug 2025 | 273.88 | 274.00 | 275.90 | 273.62 | 0.836 times |
My analysis of stock is bearish for shortterm, and stock might move down till 269.5 or till 267.1. Use a stoploss of 271.59 and if the stock hits stoploss, then it can shoot up till 273.65
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 256.40 |
| Downside Target | 266.86 |
| Upside Target | 273.36 |
| Upside Target | 273.59 |
| Upside Target | 274.49 |
| Upside Target | 275.90 |
| Upside Target | 277.40 |
| Upside Target | 280.45 |
| Upside Target | 280.49 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 270.03 |
| Downside Intraday Target | 268.62 |
| Upside Intraday Target | 273.11 |
| Upside Intraday Target | 274.78 |
| Upside Intraday Target | 271.7 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 271.45 | 272.47 | 273.36 | 270.28 | 0.368 times |
| 05 Fri Sep 2025 | 271.58 | 266.86 | 273.59 | 266.86 | 0.603 times |
| 29 Fri Aug 2025 | 267.75 | 274.00 | 275.90 | 267.67 | 2.946 times |
| 22 Fri Aug 2025 | 273.61 | 272.97 | 277.40 | 272.87 | 1.6 times |
| 14 Thu Aug 2025 | 271.48 | 268.48 | 271.86 | 267.06 | 0.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 271.45 | 266.86 | 273.59 | 266.86 | 0.393 times |
| 29 Fri Aug 2025 | 267.75 | 271.23 | 277.40 | 266.97 | 1.767 times |
| 31 Thu Jul 2025 | 271.58 | 278.76 | 280.45 | 270.05 | 0.689 times |
| 30 Mon Jun 2025 | 278.76 | 269.06 | 280.49 | 268.00 | 0.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotaknifty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotaknifty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.17 and Kotaknifty (Kotaknifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotaknifty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotaknifty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.17 and Kotaknifty (Kotaknifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow