Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets

Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Kotaknifty is 4785

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	277.32	277.00	278.29	277.00	0.141 times
19 Fri Sep 2025	278.10	278.10	278.70	277.72	1.454 times
18 Thu Sep 2025	278.87	278.45	279.40	278.11	0.144 times
17 Wed Sep 2025	278.23	277.70	278.64	277.37	1.501 times
16 Tue Sep 2025	277.61	276.01	277.74	276.01	0.127 times
15 Mon Sep 2025	275.25	275.70	276.36	275.08	0.539 times
12 Fri Sep 2025	275.71	275.24	276.18	275.24	0.237 times
11 Thu Sep 2025	274.85	274.31	274.99	274.16	0.204 times
10 Wed Sep 2025	273.90	273.76	275.00	273.42	2.381 times
09 Tue Sep 2025	273.18	273.30	273.38	272.62	0.046 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 276.8, but if it comes below 276.8, then a intra day sell could be more profitable.
If you take a sell trade below 276.8, then use 276.8 as stoploss and 273.7 as target. However if you take a buy trade in stock , then use 276.8 as stoploss and 280.5 as target.

Share price targets for Kotaknifty (Kotaknifty)

Target Type	Value
Downside Target	256.40
Downside Target	266.86
Downside Target	275.90
Downside Target	276.18
Downside Target	277.00
Upside Target	277.40
Upside Target	278.29
Upside Target	279.40
Upside Target	280.45
Upside Target	280.49

Intraday share price targets for Kotaknifty (Kotaknifty)

Target Type	Value
Downside Intraday Target	276.78
Downside Intraday Target	276.25
Upside Intraday Target	278.07
Upside Intraday Target	278.83
Upside Intraday Target	277.54

Weekly technical analysis of Kotaknifty (Kotaknifty)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	277.32	277.00	278.29	277.00	0.037 times
19 Fri Sep 2025	278.10	275.70	279.40	275.08	0.604 times
12 Fri Sep 2025	275.71	272.47	276.18	270.28	0.682 times
05 Fri Sep 2025	271.58	266.86	273.59	266.86	0.603 times
29 Fri Aug 2025	267.75	274.00	275.90	267.67	2.946 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotaknifty (Kotaknifty)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	277.32	266.86	279.40	266.86	0.605 times
29 Fri Aug 2025	267.75	271.23	277.40	266.97	1.767 times
31 Thu Jul 2025	271.58	278.76	280.45	270.05	0.689 times
30 Mon Jun 2025	278.76	269.06	280.49	268.00	0.612 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotaknifty (Kotaknifty)

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotaknifty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotaknifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotaknifty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotaknifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.2 and Kotaknifty (Kotaknifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.

Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.