(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Kotaknifty is 1800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 287.17 | 288.13 | 288.13 | 286.94 | 2.178 times |
| 01 Mon Dec 2025 | 288.60 | 290.07 | 290.07 | 288.22 | 0.797 times |
| 28 Fri Nov 2025 | 288.97 | 288.59 | 289.77 | 288.53 | 0.162 times |
| 27 Thu Nov 2025 | 288.95 | 286.00 | 290.18 | 286.00 | 0.612 times |
| 26 Wed Nov 2025 | 287.85 | 286.56 | 288.05 | 286.22 | 0.352 times |
| 25 Tue Nov 2025 | 285.11 | 286.20 | 286.86 | 284.63 | 4.913 times |
| 24 Mon Nov 2025 | 286.20 | 287.01 | 287.58 | 285.87 | 0.519 times |
| 21 Fri Nov 2025 | 287.01 | 287.35 | 287.56 | 286.99 | 0.6 times |
| 20 Thu Nov 2025 | 288.24 | 286.74 | 288.56 | 286.74 | 1.251 times |
| 18 Tue Nov 2025 | 285.42 | 286.87 | 286.87 | 284.82 | 0.285 times |
Stock of Kotaknifty (Kotaknifty) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 288 as stoploss in an intra day sell trade for a target of 285.57. However, stock will show a bullish move above 288.
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 266.86 |
| Downside Target | 277.40 |
| Downside Target | 286.14 |
| Downside Target | 286.94 |
| Upside Target | 287.21 |
| Upside Target | 288.56 |
| Upside Target | 290.07 |
| Upside Target | 290.18 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 286.05 |
| Downside Intraday Target | 284.93 |
| Upside Intraday Target | 289.18 |
| Upside Intraday Target | 291.19 |
| Upside Intraday Target | 288.06 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 287.17 | 290.07 | 290.07 | 286.94 | 0.454 times |
| 28 Fri Nov 2025 | 288.97 | 287.01 | 290.18 | 284.63 | 2.478 times |
| 21 Fri Nov 2025 | 287.01 | 285.43 | 288.56 | 284.82 | 0.71 times |
| 14 Fri Nov 2025 | 285.51 | 281.86 | 286.14 | 280.70 | 1.704 times |
| 07 Fri Nov 2025 | 281.22 | 282.76 | 284.22 | 278.99 | 0.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 287.17 | 290.07 | 290.07 | 286.94 | 0.197 times |
| 28 Fri Nov 2025 | 288.97 | 282.76 | 290.18 | 278.99 | 0.301 times |
| 31 Fri Oct 2025 | 283.58 | 271.39 | 287.21 | 270.77 | 0.788 times |
| 30 Tue Sep 2025 | 270.96 | 266.86 | 279.40 | 266.86 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.56 and Kotaknifty (Kotaknifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.56 and Kotaknifty (Kotaknifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow