(MangalamInd) Mangalam Ind complete technical analysis [charts+indicators] | Buy/Sell Mangalam Ind | (MangalamInd) share price targets
Complete technical analysis of Mangalam Ind (MangalamInd) by charts plus indicators, forecast predictions and share price targets for Mangalam Ind (MangalamInd)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Mangalam Ind is 1698059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 3.83 | 3.90 | 3.94 | 3.80 | 0.382 times |
| 23 Mon Sep 2024 | 3.90 | 3.99 | 4.00 | 3.37 | 0.669 times |
| 20 Fri Sep 2024 | 3.98 | 3.98 | 4.09 | 3.95 | 0.533 times |
| 19 Thu Sep 2024 | 3.95 | 4.12 | 4.21 | 3.81 | 1.087 times |
| 18 Wed Sep 2024 | 4.06 | 3.79 | 4.20 | 3.77 | 1.602 times |
| 17 Tue Sep 2024 | 3.77 | 4.00 | 4.00 | 3.72 | 1.011 times |
| 16 Mon Sep 2024 | 4.01 | 4.14 | 4.25 | 3.92 | 0.972 times |
| 13 Fri Sep 2024 | 4.12 | 3.85 | 4.32 | 3.80 | 2.192 times |
| 12 Thu Sep 2024 | 3.80 | 3.84 | 3.89 | 3.76 | 0.384 times |
| 11 Wed Sep 2024 | 3.79 | 3.64 | 3.83 | 3.61 | 1.038 times |
Share price targets for Mangalam Ind (MangalamInd)
| Target Type | Value |
| Downside Target | 3.37 |
| Downside Target | 3.65 |
| Upside Target | 3.98 |
| Upside Target | 4.07 |
| Upside Target | 4.25 |
| Upside Target | 4.32 |
| Upside Target | 4.41 |
| Upside Target | 4.70 |
| Upside Target | 4.75 |
| Upside Target | 5.25 |
Intraday share price targets for Mangalam Ind (MangalamInd)
| Target Type | Value |
| Downside Intraday Target | 3.47 |
| Downside Intraday Target | 3.1 |
| Upside Intraday Target | 4.1 |
| Upside Intraday Target | 4.36 |
| Downside Intraday Target | 3.73 |
Weekly technical analysis of Mangalam Ind (MangalamInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 3.83 | 3.99 | 4.00 | 3.37 | 0.202 times |
| 20 Fri Sep 2024 | 3.98 | 4.14 | 4.25 | 3.72 | 1.084 times |
| 13 Fri Sep 2024 | 4.12 | 3.75 | 4.32 | 3.40 | 1.638 times |
| 06 Fri Sep 2024 | 3.72 | 3.88 | 3.88 | 3.65 | 0.733 times |
| 30 Fri Aug 2024 | 3.82 | 4.02 | 4.07 | 3.78 | 1.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mangalam Ind (MangalamInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 3.83 | 3.88 | 4.32 | 3.37 | 0.838 times |
| 30 Fri Aug 2024 | 3.82 | 4.11 | 4.41 | 3.78 | 0.842 times |
| 31 Wed Jul 2024 | 4.07 | 4.22 | 4.70 | 3.98 | 0.774 times |
| 28 Fri Jun 2024 | 4.12 | 4.25 | 5.25 | 3.85 | 1.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mangalam Ind (MangalamInd)
Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mangalam Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mangalam Ind in short term but the buy signal is initial and weak.
Mangalam Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mangalam Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mangalam Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Mangalam Ind (MangalamInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mangalam Ind (MangalamInd) stock. Volume based technical analysis of Mangalam Ind (MangalamInd) stock is negative.
Mangalam Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mangalam Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mangalam Ind in short term but the buy signal is initial and weak.
Mangalam Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mangalam Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mangalam Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Mangalam Ind (MangalamInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mangalam Ind (MangalamInd) stock. Volume based technical analysis of Mangalam Ind (MangalamInd) stock is negative.
Mangalam Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mangalam Ind charts
Click here for further forecast and predictions for tomorrow