(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets
Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Phoenix Tn is 2655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 212.00 | 209.00 | 219.90 | 205.20 | 1.317 times |
| 05 Mon May 2025 | 207.85 | 215.50 | 225.00 | 188.25 | 1.708 times |
| 02 Fri May 2025 | 207.90 | 209.70 | 209.70 | 196.00 | 0.305 times |
| 30 Wed Apr 2025 | 208.70 | 203.05 | 215.50 | 196.10 | 0.901 times |
| 29 Tue Apr 2025 | 209.50 | 219.50 | 219.50 | 206.25 | 0.915 times |
| 28 Mon Apr 2025 | 209.80 | 214.65 | 229.95 | 201.00 | 1.847 times |
| 25 Fri Apr 2025 | 216.85 | 223.05 | 223.05 | 214.65 | 2.945 times |
| 24 Thu Apr 2025 | 238.45 | 235.00 | 238.90 | 221.10 | 0.404 times |
| 22 Tue Apr 2025 | 247.85 | 240.00 | 248.00 | 231.00 | 0.204 times |
| 21 Mon Apr 2025 | 238.35 | 236.00 | 263.50 | 236.00 | 0.661 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 216.1, but if it comes above 216.1, then a intra day buy could be more profitable.
If you take a sell trade below 216.1, then use 216.1 as stoploss and 194.3 as target. However if you take a buy trade in stock , then use 216.1 as stoploss and 234.27 as target.
Share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Target | 184.80 |
| Downside Target | 196.00 |
| Downside Target | 202.20 |
| Downside Target | 207.00 |
| Upside Target | 214.65 |
| Upside Target | 225.00 |
| Upside Target | 263.50 |
| Upside Target | 265.00 |
| Upside Target | 266.95 |
| Upside Target | 274.65 |
| Upside Target | 289.65 |
| Upside Target | 308.00 |
Intraday share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Intraday Target | 191.83 |
| Downside Intraday Target | 171.67 |
| Upside Intraday Target | 228.58 |
| Upside Intraday Target | 245.17 |
| Downside Intraday Target | 208.42 |
Weekly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 212.00 | 215.50 | 225.00 | 188.25 | 0.763 times |
| 02 Fri May 2025 | 207.90 | 214.65 | 229.95 | 196.00 | 0.941 times |
| 25 Fri Apr 2025 | 216.85 | 236.00 | 263.50 | 214.65 | 1.783 times |
| 17 Thu Apr 2025 | 251.90 | 227.05 | 265.00 | 227.05 | 2.55 times |
| 11 Fri Apr 2025 | 251.85 | 215.00 | 266.95 | 215.00 | 0.202 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 212.00 | 209.70 | 225.00 | 188.25 | 0.211 times |
| 30 Wed Apr 2025 | 208.70 | 265.50 | 266.95 | 196.10 | 0.521 times |
| 28 Fri Mar 2025 | 253.00 | 207.75 | 274.65 | 184.80 | 1.088 times |
| 28 Fri Feb 2025 | 207.75 | 230.10 | 308.00 | 207.00 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phoenix Tn (PhoenixTn)
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.
Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phoenix Tn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix Tn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.86 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.
Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phoenix Tn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix Tn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.86 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Tn charts
Click here for further forecast and predictions for tomorrow