(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets
Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Phoenix Tn is 747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 231.40 | 243.80 | 246.90 | 225.35 | 0.707 times |
| 23 Mon Jun 2025 | 236.90 | 234.80 | 236.90 | 220.35 | 0.246 times |
| 19 Thu Jun 2025 | 235.00 | 239.80 | 244.95 | 232.60 | 0.083 times |
| 18 Wed Jun 2025 | 238.30 | 232.40 | 249.90 | 232.40 | 1.333 times |
| 17 Tue Jun 2025 | 238.95 | 241.85 | 241.85 | 232.05 | 0.191 times |
| 16 Mon Jun 2025 | 241.85 | 250.00 | 257.55 | 240.35 | 2.076 times |
| 13 Fri Jun 2025 | 249.10 | 238.30 | 257.00 | 238.00 | 1.016 times |
| 12 Thu Jun 2025 | 245.00 | 245.90 | 257.80 | 245.00 | 0.037 times |
| 11 Wed Jun 2025 | 247.00 | 248.80 | 253.85 | 241.35 | 0.846 times |
| 10 Tue Jun 2025 | 245.30 | 245.30 | 251.80 | 242.00 | 2.353 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 231.5, for a target of 237.9 or 243.3
Share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Target | 184.80 |
| Downside Target | 196.10 |
| Downside Target | 207.00 |
| Downside Target | 220.35 |
| Upside Target | 232.05 |
| Upside Target | 238.00 |
| Upside Target | 246.90 |
| Upside Target | 257.55 |
| Upside Target | 258.00 |
| Upside Target | 266.95 |
| Upside Target | 274.65 |
| Upside Target | 281.05 |
| Upside Target | 286.00 |
| Upside Target | 308.00 |
Intraday share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Intraday Target | 218.87 |
| Downside Intraday Target | 206.33 |
| Upside Intraday Target | 245.42 |
| Upside Intraday Target | 259.43 |
| Upside Intraday Target | 232.88 |
Weekly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 231.40 | 234.80 | 246.90 | 220.35 | 0.259 times |
| 19 Thu Jun 2025 | 235.00 | 250.00 | 257.55 | 232.05 | 0.607 times |
| 13 Fri Jun 2025 | 249.10 | 251.80 | 257.80 | 238.00 | 1.443 times |
| 06 Fri Jun 2025 | 245.00 | 249.00 | 258.00 | 233.00 | 0.166 times |
| 30 Fri May 2025 | 249.60 | 281.05 | 281.05 | 233.00 | 0.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 231.40 | 249.00 | 258.00 | 220.35 | 0.092 times |
| 30 Fri May 2025 | 249.60 | 209.70 | 286.00 | 188.00 | 2.891 times |
| 30 Wed Apr 2025 | 208.70 | 265.50 | 266.95 | 196.10 | 0.521 times |
| 28 Fri Mar 2025 | 253.00 | 207.75 | 274.65 | 184.80 | 1.088 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phoenix Tn (PhoenixTn)
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Tn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.
Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Phoenix Tn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix Tn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.47 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Tn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.
Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Phoenix Tn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix Tn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.47 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Tn charts
Click here for further forecast and predictions for tomorrow