(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets
Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Phoenix Tn is 3972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 159.70 | 159.15 | 163.80 | 155.00 | 2.302 times |
| 21 Thu Aug 2025 | 156.00 | 166.00 | 166.00 | 151.35 | 2.229 times |
| 20 Wed Aug 2025 | 159.30 | 170.00 | 170.00 | 155.05 | 0.71 times |
| 19 Tue Aug 2025 | 162.55 | 177.00 | 177.00 | 162.35 | 0.843 times |
| 18 Mon Aug 2025 | 170.85 | 171.00 | 172.50 | 169.45 | 0.688 times |
| 14 Thu Aug 2025 | 178.35 | 183.00 | 183.00 | 170.05 | 1.274 times |
| 13 Wed Aug 2025 | 179.00 | 181.05 | 182.75 | 172.00 | 0.663 times |
| 12 Tue Aug 2025 | 181.05 | 180.05 | 181.15 | 173.50 | 0.518 times |
| 11 Mon Aug 2025 | 181.15 | 189.95 | 189.95 | 173.20 | 1.066 times |
| 08 Fri Aug 2025 | 181.15 | 185.40 | 185.40 | 174.40 | 1.026 times |
Stock of Phoenix Tn (PhoenixTn) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.4, but if it comes above 164.4, then a intra day buy could be more profitable.
If you take a sell trade below 164.4, then use 164.4 as stoploss and 151.4 as target. However if you take a buy trade in stock , then use 164.4 as stoploss and 175.33 as target.
Share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Target | 151.35 |
| Downside Target | 154.75 |
| Upside Target | 170.05 |
| Upside Target | 174.00 |
| Upside Target | 185.40 |
| Upside Target | 196.00 |
| Upside Target | 198.00 |
| Upside Target | 199.35 |
| Upside Target | 215.40 |
| Upside Target | 240.00 |
| Upside Target | 258.00 |
| Upside Target | 266.95 |
| Upside Target | 286.00 |
Intraday share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Intraday Target | 148.37 |
| Downside Intraday Target | 137.03 |
| Upside Intraday Target | 174.02 |
| Upside Intraday Target | 188.33 |
| Upside Intraday Target | 162.68 |
Weekly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 159.70 | 171.00 | 177.00 | 151.35 | 1.924 times |
| 14 Thu Aug 2025 | 178.35 | 189.95 | 189.95 | 170.05 | 0.304 times |
| 08 Fri Aug 2025 | 181.15 | 175.90 | 185.40 | 154.75 | 1.632 times |
| 01 Fri Aug 2025 | 180.40 | 198.00 | 198.00 | 174.00 | 1.815 times |
| 25 Fri Jul 2025 | 197.60 | 215.40 | 215.40 | 197.45 | 0.556 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 159.70 | 187.80 | 196.00 | 151.35 | 0.437 times |
| 31 Thu Jul 2025 | 189.85 | 204.95 | 240.00 | 174.00 | 5.681 times |
| 30 Mon Jun 2025 | 204.95 | 249.00 | 258.00 | 199.35 | 0.319 times |
| 30 Fri May 2025 | 249.60 | 209.70 | 286.00 | 188.00 | 2.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phoenix Tn (PhoenixTn)
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.
Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phoenix Tn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phoenix Tn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.01 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.
Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phoenix Tn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phoenix Tn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.01 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Tn charts
Click here for further forecast and predictions for tomorrow