(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets
Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Phoenix Tn is 4097
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 107.85 | 115.00 | 115.00 | 106.50 | 0.445 times |
| 28 Wed Jan 2026 | 115.10 | 122.95 | 122.95 | 114.50 | 0.173 times |
| 27 Tue Jan 2026 | 114.50 | 116.00 | 120.00 | 110.00 | 0.077 times |
| 23 Fri Jan 2026 | 115.80 | 110.00 | 116.95 | 107.60 | 0.317 times |
| 22 Thu Jan 2026 | 110.00 | 104.50 | 114.75 | 104.50 | 0.431 times |
| 21 Wed Jan 2026 | 104.50 | 102.60 | 107.45 | 102.60 | 1.364 times |
| 20 Tue Jan 2026 | 109.90 | 112.25 | 112.25 | 108.30 | 0.185 times |
| 19 Mon Jan 2026 | 112.00 | 115.00 | 116.50 | 111.15 | 1.26 times |
| 16 Fri Jan 2026 | 117.00 | 112.00 | 120.50 | 112.00 | 0.277 times |
| 14 Wed Jan 2026 | 117.90 | 122.00 | 124.80 | 112.50 | 5.555 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111, but if it comes above 111, then a intra day buy could be more profitable.
If you take a sell trade below 111, then use 111 as stoploss and 103.4 as target. However if you take a buy trade in stock , then use 111 as stoploss and 117.33 as target.
Share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Target | 102.60 |
| Downside Target | 106.50 |
| Upside Target | 111.00 |
| Upside Target | 116.95 |
| Upside Target | 120.00 |
| Upside Target | 122.95 |
| Upside Target | 129.10 |
| Upside Target | 141.20 |
| Upside Target | 150.00 |
| Upside Target | 154.25 |
| Upside Target | 169.90 |
| Upside Target | 182.30 |
| Upside Target | 214.40 |
Intraday share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Intraday Target | 101.92 |
| Downside Intraday Target | 95.98 |
| Upside Intraday Target | 118.37 |
| Upside Intraday Target | 128.88 |
| Upside Intraday Target | 112.43 |
Weekly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 107.85 | 116.00 | 122.95 | 106.50 | 0.195 times |
| 23 Fri Jan 2026 | 115.80 | 115.00 | 116.95 | 102.60 | 0.537 times |
| 16 Fri Jan 2026 | 117.00 | 119.50 | 124.85 | 111.00 | 0.954 times |
| 09 Fri Jan 2026 | 118.40 | 122.45 | 129.10 | 117.05 | 2.063 times |
| 02 Fri Jan 2026 | 124.95 | 129.00 | 131.90 | 120.00 | 0.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 107.85 | 122.00 | 129.95 | 102.60 | 0.747 times |
| 31 Wed Dec 2025 | 123.65 | 143.50 | 150.00 | 120.00 | 1.115 times |
| 28 Fri Nov 2025 | 145.60 | 167.05 | 182.30 | 141.20 | 0.283 times |
| 31 Fri Oct 2025 | 165.40 | 169.90 | 169.90 | 132.25 | 1.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phoenix Tn (PhoenixTn)
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phoenix Tn in short term but the buy signal is initial and weak.
Phoenix Tn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Tn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phoenix Tn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.26 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phoenix Tn in short term but the buy signal is initial and weak.
Phoenix Tn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Tn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phoenix Tn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.26 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Tn charts
Click here for further forecast and predictions for tomorrow