(CpseEtf) Cpse Etf complete technical analysis [charts+indicators] | Buy/Sell Cpse Etf | (CpseEtf) share price targets
Complete technical analysis of Cpse Etf (CpseEtf) by charts plus indicators, forecast predictions and share price targets for Cpse Etf (CpseEtf)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Cpse Etf is 119313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 91.20 | 91.37 | 91.98 | 91.06 | 0.203 times |
| 29 Tue Jul 2025 | 91.11 | 90.85 | 91.48 | 90.03 | 0.909 times |
| 28 Mon Jul 2025 | 90.80 | 91.90 | 91.90 | 90.55 | 0.478 times |
| 25 Fri Jul 2025 | 91.06 | 92.50 | 93.15 | 91.00 | 2.553 times |
| 24 Thu Jul 2025 | 92.89 | 93.88 | 93.88 | 92.53 | 1.345 times |
| 23 Wed Jul 2025 | 93.50 | 93.41 | 93.72 | 93.12 | 1.305 times |
| 22 Tue Jul 2025 | 93.33 | 93.07 | 93.85 | 92.80 | 0.687 times |
| 21 Mon Jul 2025 | 93.11 | 92.48 | 93.25 | 91.86 | 1.34 times |
| 18 Fri Jul 2025 | 92.79 | 94.15 | 94.15 | 92.35 | 1.049 times |
| 17 Thu Jul 2025 | 93.34 | 93.30 | 93.75 | 93.22 | 0.163 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92, but if it comes above 92, then a intra day buy could be more profitable.
If you take a sell trade below 92, then use 92 as stoploss and 90.7 as target. However if you take a buy trade in stock , then use 92 as stoploss and 93 as target.
Share price targets for Cpse Etf (CpseEtf)
| Target Type | Value |
| Downside Target | 75.33 |
| Downside Target | 82.90 |
| Downside Target | 84.70 |
| Downside Target | 89.13 |
| Upside Target | 93.00 |
| Upside Target | 93.61 |
| Upside Target | 93.88 |
| Upside Target | 94.15 |
| Upside Target | 94.80 |
| Upside Target | 95.08 |
| Upside Target | 95.12 |
Intraday share price targets for Cpse Etf (CpseEtf)
| Target Type | Value |
| Downside Intraday Target | 90.16 |
| Downside Intraday Target | 89.12 |
| Upside Intraday Target | 92.11 |
| Upside Intraday Target | 93.02 |
| Downside Intraday Target | 91.07 |
Weekly technical analysis of Cpse Etf (CpseEtf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 91.20 | 91.90 | 91.98 | 90.03 | 0.22 times |
| 25 Fri Jul 2025 | 91.06 | 92.48 | 93.88 | 91.00 | 2.356 times |
| 18 Fri Jul 2025 | 92.79 | 93.38 | 94.15 | 92.20 | 0.582 times |
| 11 Fri Jul 2025 | 93.35 | 93.40 | 95.12 | 93.00 | 1.112 times |
| 04 Fri Jul 2025 | 93.92 | 93.40 | 95.08 | 92.81 | 0.953 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cpse Etf (CpseEtf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 91.20 | 94.55 | 95.12 | 90.03 | 1.194 times |
| 30 Mon Jun 2025 | 94.21 | 91.76 | 94.80 | 90.69 | 0.789 times |
| 30 Fri May 2025 | 91.65 | 88.70 | 93.61 | 84.70 | 1.072 times |
| 30 Wed Apr 2025 | 88.70 | 87.07 | 90.90 | 82.90 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cpse Etf (CpseEtf)
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cpse Etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cpse Etf in short term and the sell signal is strong.
Cpse Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cpse Etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cpse Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.26 and Cpse Etf (CpseEtf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.
Cpse Etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cpse Etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cpse Etf in short term and the sell signal is strong.
Cpse Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cpse Etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cpse Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.26 and Cpse Etf (CpseEtf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.
Cpse Etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cpse Etf charts
Click here for further forecast and predictions for tomorrow