(CpseEtf) Cpse Etf complete technical analysis [charts+indicators] | Buy/Sell Cpse Etf | (CpseEtf) share price targets
Complete technical analysis of Cpse Etf (CpseEtf) by charts plus indicators, forecast predictions and share price targets for Cpse Etf (CpseEtf)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Cpse Etf is 121361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 92.82 | 92.60 | 92.95 | 91.90 | 0.536 times |
| 08 Wed Oct 2025 | 92.41 | 94.00 | 94.00 | 92.30 | 2.003 times |
| 07 Tue Oct 2025 | 93.78 | 93.50 | 94.37 | 93.47 | 0.667 times |
| 06 Mon Oct 2025 | 93.39 | 93.60 | 93.85 | 92.91 | 0.737 times |
| 03 Fri Oct 2025 | 93.65 | 93.50 | 93.72 | 92.59 | 1.244 times |
| 01 Wed Oct 2025 | 92.83 | 92.29 | 93.48 | 92.19 | 0.887 times |
| 30 Tue Sep 2025 | 92.39 | 92.43 | 93.05 | 92.01 | 1.133 times |
| 29 Mon Sep 2025 | 92.24 | 92.03 | 93.06 | 91.97 | 0.165 times |
| 26 Fri Sep 2025 | 91.72 | 92.90 | 93.26 | 91.48 | 0.8 times |
| 25 Thu Sep 2025 | 92.85 | 93.36 | 94.29 | 92.60 | 1.379 times |
My analysis of stock is bullish for shortterm, and stock might move up till 93.5 or till 94.4. Use a stoploss of 92.67 and if this stock hits its stoploss, then it can fall down till 91.89
Share price targets for Cpse Etf (CpseEtf)
| Target Type | Value |
| Downside Target | 87.10 |
| Downside Target | 91.97 |
| Upside Target | 93.72 |
| Upside Target | 93.81 |
| Upside Target | 94.29 |
| Upside Target | 94.37 |
| Upside Target | 94.80 |
| Upside Target | 95.12 |
Intraday share price targets for Cpse Etf (CpseEtf)
| Target Type | Value |
| Downside Intraday Target | 91.69 |
| Downside Intraday Target | 90.56 |
| Upside Intraday Target | 94.16 |
| Upside Intraday Target | 95.5 |
| Upside Intraday Target | 93.03 |
Weekly technical analysis of Cpse Etf (CpseEtf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 92.82 | 93.60 | 94.37 | 91.90 | 1.15 times |
| 03 Fri Oct 2025 | 93.65 | 92.03 | 93.72 | 91.97 | 0.719 times |
| 26 Fri Sep 2025 | 91.72 | 93.10 | 94.29 | 91.48 | 0.891 times |
| 19 Fri Sep 2025 | 92.95 | 91.10 | 93.81 | 90.65 | 1.319 times |
| 12 Fri Sep 2025 | 91.57 | 89.50 | 91.68 | 88.60 | 0.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cpse Etf (CpseEtf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 92.82 | 92.29 | 94.37 | 91.90 | 0.306 times |
| 30 Tue Sep 2025 | 92.39 | 88.20 | 94.29 | 87.10 | 1.461 times |
| 29 Fri Aug 2025 | 87.81 | 90.90 | 91.52 | 87.35 | 0.592 times |
| 31 Thu Jul 2025 | 90.58 | 94.55 | 95.12 | 90.03 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cpse Etf (CpseEtf)
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cpse Etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cpse Etf in short term but the sell signal is initial and weak.
Cpse Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cpse Etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cpse Etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.81 and Cpse Etf (CpseEtf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.
Cpse Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cpse Etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cpse Etf in short term but the sell signal is initial and weak.
Cpse Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cpse Etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cpse Etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.81 and Cpse Etf (CpseEtf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.
Cpse Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cpse Etf charts
Click here for further forecast and predictions for tomorrow