(CpseEtf) Cpse Etf complete technical analysis [charts+indicators] | Buy/Sell Cpse Etf | (CpseEtf) share price targets
Complete technical analysis of Cpse Etf (CpseEtf) by charts plus indicators, forecast predictions and share price targets for Cpse Etf (CpseEtf)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Cpse Etf is 143114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 94.69 | 94.83 | 94.83 | 93.92 | 1.494 times |
| 30 Thu Oct 2025 | 94.83 | 94.61 | 94.91 | 94.15 | 0.636 times |
| 29 Wed Oct 2025 | 94.80 | 93.84 | 95.30 | 93.63 | 2.718 times |
| 28 Tue Oct 2025 | 93.84 | 93.70 | 94.84 | 93.43 | 0.841 times |
| 27 Mon Oct 2025 | 94.57 | 94.55 | 95.06 | 94.47 | 0.214 times |
| 23 Thu Oct 2025 | 94.48 | 93.12 | 95.40 | 93.12 | 0.589 times |
| 21 Tue Oct 2025 | 94.07 | 94.00 | 94.50 | 93.75 | 0.286 times |
| 20 Mon Oct 2025 | 93.98 | 93.77 | 94.34 | 93.68 | 0.718 times |
| 17 Fri Oct 2025 | 93.74 | 93.88 | 94.33 | 93.25 | 1.602 times |
| 16 Thu Oct 2025 | 93.92 | 93.11 | 93.99 | 93.11 | 1.167 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.4, but if it comes below 94.4, then a intra day sell could be more profitable.
If you take a sell trade below 94.4, then use 94.4 as stoploss and 93.72 as target. However if you take a buy trade in stock , then use 94.4 as stoploss and 95.3 as target.
Share price targets for Cpse Etf (CpseEtf)
| Target Type | Value |
| Downside Target | 87.10 |
| Downside Target | 90.03 |
| Downside Target | 93.72 |
| Downside Target | 94.29 |
| Downside Target | 94.33 |
| Downside Target | 94.37 |
| Upside Target | 94.80 |
| Upside Target | 95.12 |
| Upside Target | 95.30 |
| Upside Target | 95.40 |
Intraday share price targets for Cpse Etf (CpseEtf)
| Target Type | Value |
| Downside Intraday Target | 93.65 |
| Downside Intraday Target | 92.6 |
| Upside Intraday Target | 95.52 |
| Upside Intraday Target | 96.34 |
| Downside Intraday Target | 94.47 |
Weekly technical analysis of Cpse Etf (CpseEtf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 94.69 | 94.55 | 95.30 | 93.43 | 3.702 times |
| 23 Thu Oct 2025 | 94.48 | 93.77 | 95.40 | 93.12 | 0.265 times |
| 17 Fri Oct 2025 | 93.74 | 93.57 | 94.33 | 92.31 | 1.297 times |
| 10 Fri Oct 2025 | 93.58 | 93.60 | 94.37 | 91.90 | 1.597 times |
| 03 Fri Oct 2025 | 93.65 | 92.03 | 93.72 | 91.97 | 0.719 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cpse Etf (CpseEtf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 94.69 | 92.29 | 95.40 | 91.90 | 1.186 times |
| 30 Tue Sep 2025 | 92.39 | 88.20 | 94.29 | 87.10 | 1.461 times |
| 29 Fri Aug 2025 | 87.81 | 90.90 | 91.52 | 87.35 | 0.592 times |
| 31 Thu Jul 2025 | 90.58 | 94.55 | 95.12 | 90.03 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cpse Etf (CpseEtf)
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cpse Etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cpse Etf in short term and the buy signal is strong.
Cpse Etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpse Etf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cpse Etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.34 and Cpse Etf (CpseEtf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.
Cpse Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cpse Etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cpse Etf in short term and the buy signal is strong.
Cpse Etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpse Etf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cpse Etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.34 and Cpse Etf (CpseEtf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.
Cpse Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cpse Etf charts
Click here for further forecast and predictions for tomorrow