(CpseEtf) Cpse Etf complete technical analysis [charts+indicators] | Buy/Sell Cpse Etf | (CpseEtf) share price targets
Complete technical analysis of Cpse Etf (CpseEtf) by charts plus indicators, forecast predictions and share price targets for Cpse Etf (CpseEtf)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Cpse Etf is 70068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 91.55 | 91.21 | 92.44 | 91.11 | 1.037 times |
| 01 Mon Dec 2025 | 91.98 | 92.45 | 92.45 | 91.60 | 0.748 times |
| 28 Fri Nov 2025 | 91.53 | 92.04 | 92.29 | 91.37 | 1.463 times |
| 27 Thu Nov 2025 | 91.98 | 92.35 | 92.81 | 91.85 | 1.695 times |
| 26 Wed Nov 2025 | 92.37 | 91.38 | 92.45 | 91.11 | 0.723 times |
| 25 Tue Nov 2025 | 91.41 | 92.50 | 92.50 | 91.30 | 0.485 times |
| 24 Mon Nov 2025 | 91.45 | 92.10 | 93.24 | 91.25 | 1.481 times |
| 21 Fri Nov 2025 | 92.65 | 92.75 | 93.30 | 92.56 | 0.44 times |
| 20 Thu Nov 2025 | 93.19 | 93.09 | 93.79 | 93.08 | 1.905 times |
| 18 Tue Nov 2025 | 93.14 | 93.68 | 93.94 | 93.03 | 0.331 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 91.7, but if it comes above 91.7, then a intra day buy could be more profitable.
If you take a sell trade below 91.7, then use 91.7 as stoploss and 90.8 as target. However if you take a buy trade in stock , then use 91.7 as stoploss and 92.53 as target.
Share price targets for Cpse Etf (CpseEtf)
| Target Type | Value |
| Downside Target | 87.10 |
| Downside Target | 91.09 |
| Upside Target | 92.45 |
| Upside Target | 92.56 |
| Upside Target | 93.24 |
| Upside Target | 93.90 |
| Upside Target | 93.94 |
| Upside Target | 94.29 |
| Upside Target | 95.04 |
| Upside Target | 95.40 |
Intraday share price targets for Cpse Etf (CpseEtf)
| Target Type | Value |
| Downside Intraday Target | 90.96 |
| Downside Intraday Target | 90.36 |
| Upside Intraday Target | 92.3 |
| Upside Intraday Target | 93.04 |
| Upside Intraday Target | 91.7 |
Weekly technical analysis of Cpse Etf (CpseEtf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 91.55 | 92.45 | 92.45 | 91.11 | 0.305 times |
| 28 Fri Nov 2025 | 91.53 | 92.10 | 93.24 | 91.11 | 1.718 times |
| 21 Fri Nov 2025 | 92.65 | 93.50 | 93.94 | 92.56 | 0.473 times |
| 14 Fri Nov 2025 | 93.37 | 92.10 | 93.90 | 91.83 | 0.986 times |
| 07 Fri Nov 2025 | 92.11 | 94.57 | 95.04 | 91.09 | 0.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cpse Etf (CpseEtf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 91.55 | 92.45 | 92.45 | 91.11 | 0.075 times |
| 28 Fri Nov 2025 | 91.53 | 94.57 | 95.04 | 91.09 | 0.582 times |
| 31 Fri Oct 2025 | 94.69 | 92.29 | 95.40 | 91.90 | 1.186 times |
| 30 Tue Sep 2025 | 92.39 | 88.20 | 94.29 | 87.10 | 1.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cpse Etf (CpseEtf)
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cpse Etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cpse Etf in short term and the sell signal is strong.
Cpse Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpse Etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cpse Etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.09 and Cpse Etf (CpseEtf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.
Cpse Etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cpse Etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cpse Etf in short term and the sell signal is strong.
Cpse Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpse Etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cpse Etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.09 and Cpse Etf (CpseEtf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.
Cpse Etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cpse Etf charts
Click here for further forecast and predictions for tomorrow