Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CpseEtf) Cpse Etf complete technical analysis [charts+indicators] | Buy/Sell Cpse Etf | (CpseEtf) share price targets

Complete technical analysis of Cpse Etf (CpseEtf) by charts plus indicators, forecast predictions and share price targets for Cpse Etf (CpseEtf)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Cpse Etf is 74017

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	89.99	89.95	90.13	89.02	0.552 times
19 Fri Dec 2025	89.18	88.00	89.35	87.30	0.577 times
18 Thu Dec 2025	88.23	88.55	88.98	87.90	0.427 times
17 Wed Dec 2025	88.73	88.84	89.02	88.35	0.373 times
16 Tue Dec 2025	88.84	89.21	90.01	88.55	0.434 times
15 Mon Dec 2025	89.47	89.61	89.67	88.81	1.533 times
12 Fri Dec 2025	89.61	89.45	90.09	89.41	1.558 times
11 Thu Dec 2025	89.44	89.97	89.97	89.11	0.287 times
10 Wed Dec 2025	89.65	89.60	90.05	89.40	0.261 times
09 Tue Dec 2025	89.57	89.37	89.74	88.29	0.66 times

My analysis of stock is bearish for shortterm, and stock might move down till 89.1 or till 87.6. Use a stoploss of 90.27 and if the stock hits stoploss, then it can shoot up till 91.48

Share price targets for Cpse Etf (CpseEtf)

Target Type	Value
Downside Target	87.10
Upside Target	91.11
Upside Target	91.52
Upside Target	91.90
Upside Target	92.45
Upside Target	93.24
Upside Target	94.29
Upside Target	95.04
Upside Target	95.40

Intraday share price targets for Cpse Etf (CpseEtf)

Target Type	Value
Downside Intraday Target	89.3
Downside Intraday Target	88.6
Upside Intraday Target	90.41
Upside Intraday Target	90.82
Downside Intraday Target	89.71

Weekly technical analysis of Cpse Etf (CpseEtf)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	89.99	89.95	90.13	89.02	0.165 times
19 Fri Dec 2025	89.18	89.61	90.01	87.30	0.502 times
12 Fri Dec 2025	89.61	90.94	91.06	88.29	1.345 times
05 Fri Dec 2025	90.98	92.45	92.45	90.11	0.894 times
28 Fri Nov 2025	91.53	92.10	93.24	91.11	1.718 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cpse Etf (CpseEtf)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	89.99	92.45	92.45	87.30	0.69 times
28 Fri Nov 2025	91.53	94.57	95.04	91.09	0.582 times
31 Fri Oct 2025	94.69	92.29	95.40	91.90	1.186 times
30 Tue Sep 2025	92.39	88.20	94.29	87.10	1.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cpse Etf (CpseEtf)

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cpse Etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cpse Etf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cpse Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cpse Etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cpse Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.37 and Cpse Etf (CpseEtf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.

Cpse Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.