(HariaApl) Haria Apl complete technical analysis [charts+indicators] | Buy/Sell Haria Apl | (HariaApl) share price targets
Complete technical analysis of Haria Apl (HariaApl) by charts plus indicators, forecast predictions and share price targets for Haria Apl (HariaApl)
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Haria Apl is 17854
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 5.04 | 4.92 | 5.24 | 4.92 | 0.957 times |
30 Tue Jan 2024 | 4.91 | 4.70 | 5.00 | 4.70 | 0.723 times |
29 Mon Jan 2024 | 5.15 | 4.92 | 5.25 | 4.92 | 0.894 times |
25 Thu Jan 2024 | 4.91 | 5.25 | 5.25 | 4.82 | 1.033 times |
24 Wed Jan 2024 | 5.09 | 4.80 | 5.09 | 4.80 | 1.063 times |
23 Tue Jan 2024 | 4.94 | 4.99 | 4.99 | 4.71 | 1.004 times |
22 Mon Jan 2024 | 5.00 | 5.10 | 5.17 | 4.83 | 0.559 times |
19 Fri Jan 2024 | 5.17 | 5.20 | 5.20 | 4.51 | 0.996 times |
18 Thu Jan 2024 | 5.19 | 5.09 | 5.20 | 5.09 | 0.476 times |
17 Wed Jan 2024 | 5.09 | 5.30 | 5.32 | 5.09 | 1.67 times |
Share price targets for Haria Apl (HariaApl)
Target Type | Value |
Downside Target | 3.81 |
Downside Target | 4.00 |
Downside Target | 4.37 |
Downside Target | 4.51 |
Downside Target | 4.70 |
Downside Target | 4.98 |
Upside Target | 5.14 |
Upside Target | 5.25 |
Upside Target | 5.32 |
Upside Target | 5.70 |
Upside Target | 5.77 |
Upside Target | 5.93 |
Intraday share price targets for Haria Apl (HariaApl)
Target Type | Value |
Downside Intraday Target | 4.74 |
Downside Intraday Target | 4.45 |
Upside Intraday Target | 5.29 |
Upside Intraday Target | 5.55 |
Downside Intraday Target | 5 |
Weekly technical analysis of Haria Apl (HariaApl)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 5.04 | 4.92 | 5.25 | 4.70 | 0.704 times |
25 Thu Jan 2024 | 4.91 | 5.10 | 5.25 | 4.71 | 0.684 times |
19 Fri Jan 2024 | 5.17 | 4.93 | 5.32 | 4.51 | 0.545 times |
12 Fri Jan 2024 | 5.12 | 4.80 | 5.19 | 4.80 | 1.169 times |
05 Fri Jan 2024 | 4.85 | 4.37 | 5.14 | 4.37 | 2.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Haria Apl (HariaApl)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 5.04 | 4.37 | 5.32 | 4.37 | 1.486 times |
29 Fri Dec 2023 | 4.85 | 4.65 | 5.77 | 4.57 | 1.184 times |
30 Thu Nov 2023 | 4.66 | 4.55 | 4.98 | 4.07 | 0.583 times |
31 Tue Oct 2023 | 4.52 | 5.20 | 5.70 | 3.81 | 0.524 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Haria Apl (HariaApl)
Price action analysis of Haria Apl ( (HariaApl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Haria Apl ( (HariaApl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Haria Apl ( (HariaApl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Haria Apl ( (HariaApl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Haria Apl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Haria Apl in short term but the sell signal is initial and weak.
Haria Apl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Haria Apl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Haria Apl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Haria Apl (HariaApl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Haria Apl (HariaApl) stock. Volume based technical analysis of Haria Apl (HariaApl) stock is negative.
Haria Apl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Haria Apl ( (HariaApl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Haria Apl ( (HariaApl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Haria Apl ( (HariaApl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Haria Apl ( (HariaApl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Haria Apl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Haria Apl in short term but the sell signal is initial and weak.
Haria Apl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Haria Apl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Haria Apl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Haria Apl (HariaApl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Haria Apl (HariaApl) stock. Volume based technical analysis of Haria Apl (HariaApl) stock is negative.
Haria Apl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Haria Apl charts
Click here for further forecast and predictions for tomorrow