(HariaApl) Haria Apl complete technical analysis [charts+indicators] | Buy/Sell Haria Apl | (HariaApl) share price targets
Complete technical analysis of Haria Apl (HariaApl) by charts plus indicators, forecast predictions and share price targets for Haria Apl (HariaApl)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Haria Apl is 19854
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 4.90 | 4.80 | 5.09 | 4.80 | 0.764 times |
22 Thu Feb 2024 | 4.78 | 4.90 | 4.90 | 4.78 | 1.006 times |
21 Wed Feb 2024 | 4.90 | 4.95 | 5.05 | 4.90 | 0.999 times |
20 Tue Feb 2024 | 5.05 | 5.19 | 5.19 | 4.93 | 1.618 times |
19 Mon Feb 2024 | 5.09 | 4.92 | 5.24 | 4.92 | 0.983 times |
16 Fri Feb 2024 | 5.00 | 5.05 | 5.05 | 4.92 | 0.6 times |
15 Thu Feb 2024 | 5.18 | 5.00 | 5.18 | 5.00 | 0.633 times |
14 Wed Feb 2024 | 5.00 | 4.98 | 5.09 | 4.98 | 0.284 times |
13 Tue Feb 2024 | 4.98 | 4.96 | 5.24 | 4.96 | 1.84 times |
12 Mon Feb 2024 | 5.01 | 4.93 | 5.09 | 4.93 | 0.41 times |
Share price targets for Haria Apl (HariaApl)
Target Type | Value |
Downside Target | 3.81 |
Downside Target | 4.07 |
Downside Target | 4.37 |
Downside Target | 4.57 |
Downside Target | 4.70 |
Upside Target | 4.91 |
Upside Target | 5.14 |
Upside Target | 5.24 |
Upside Target | 5.25 |
Upside Target | 5.32 |
Upside Target | 5.70 |
Upside Target | 5.77 |
Intraday share price targets for Haria Apl (HariaApl)
Target Type | Value |
Downside Intraday Target | 4.71 |
Downside Intraday Target | 4.51 |
Upside Intraday Target | 5.17 |
Upside Intraday Target | 5.43 |
Upside Intraday Target | 4.97 |
Weekly technical analysis of Haria Apl (HariaApl)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 4.90 | 4.92 | 5.24 | 4.78 | 1.426 times |
16 Fri Feb 2024 | 5.00 | 4.93 | 5.24 | 4.92 | 1.027 times |
09 Fri Feb 2024 | 5.09 | 5.00 | 5.14 | 4.91 | 1.062 times |
02 Fri Feb 2024 | 5.12 | 4.92 | 5.25 | 4.70 | 1.05 times |
25 Thu Jan 2024 | 4.91 | 5.10 | 5.25 | 4.71 | 0.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Haria Apl (HariaApl)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 4.90 | 5.05 | 5.24 | 4.78 | 0.521 times |
31 Wed Jan 2024 | 5.04 | 4.37 | 5.32 | 4.37 | 1.486 times |
29 Fri Dec 2023 | 4.85 | 4.65 | 5.77 | 4.57 | 1.184 times |
30 Thu Nov 2023 | 4.66 | 4.55 | 4.98 | 4.07 | 0.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Haria Apl (HariaApl)
Price action analysis of Haria Apl ( (HariaApl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haria Apl ( (HariaApl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haria Apl ( (HariaApl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haria Apl ( (HariaApl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Haria Apl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Haria Apl in short term and the sell signal is strong.
Haria Apl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Haria Apl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Haria Apl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Haria Apl (HariaApl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Haria Apl (HariaApl) stock. Volume based technical analysis of Haria Apl (HariaApl) stock is negative.
Haria Apl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Haria Apl ( (HariaApl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haria Apl ( (HariaApl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haria Apl ( (HariaApl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haria Apl ( (HariaApl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Haria Apl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Haria Apl in short term and the sell signal is strong.
Haria Apl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Haria Apl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Haria Apl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Haria Apl (HariaApl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Haria Apl (HariaApl) stock. Volume based technical analysis of Haria Apl (HariaApl) stock is negative.
Haria Apl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Haria Apl charts
Click here for further forecast and predictions for tomorrow