(RnbDenims) Rnb Denims complete technical analysis [charts+indicators] | Buy/Sell Rnb Denims | (RnbDenims) share price targets
Complete technical analysis of Rnb Denims (RnbDenims) by charts plus indicators, forecast predictions and share price targets for Rnb Denims (RnbDenims)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Rnb Denims is 110748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 166.30 | 165.05 | 166.45 | 165.00 | 0.963 times |
| 04 Wed Feb 2026 | 164.10 | 162.25 | 164.75 | 148.05 | 2.469 times |
| 03 Tue Feb 2026 | 162.30 | 164.00 | 164.00 | 161.00 | 1.751 times |
| 02 Mon Feb 2026 | 160.75 | 159.55 | 161.10 | 159.15 | 1.074 times |
| 01 Sun Feb 2026 | 158.10 | 157.45 | 158.40 | 156.90 | 0.527 times |
| 30 Fri Jan 2026 | 156.45 | 155.35 | 156.60 | 154.65 | 0.561 times |
| 29 Thu Jan 2026 | 154.45 | 155.45 | 155.45 | 152.90 | 1.04 times |
| 28 Wed Jan 2026 | 152.40 | 149.05 | 155.00 | 149.00 | 0.818 times |
| 27 Tue Jan 2026 | 148.05 | 138.00 | 149.80 | 138.00 | 1.623 times |
| 23 Fri Jan 2026 | 138.00 | 158.30 | 158.30 | 135.90 | 0.124 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 159.6, but if it comes below 159.6, then a intra day sell could be more profitable.
If you take a sell trade below 159.6, then use 159.6 as stoploss and 146.09 as target. However if you take a buy trade in stock , then use 159.6 as stoploss and 175.8 as target.
Share price targets for Rnb Denims (RnbDenims)
| Target Type | Value |
| Downside Target | 113.00 |
| Downside Target | 121.00 |
| Downside Target | 129.05 |
| Downside Target | 133.00 |
| Downside Target | 138.00 |
| Downside Target | 148.05 |
| Downside Target | 156.60 |
| Downside Target | 160.00 |
| Upside Target | 166.45 |
Intraday share price targets for Rnb Denims (RnbDenims)
| Target Type | Value |
| Downside Intraday Target | 154.08 |
| Downside Intraday Target | 141.87 |
| Upside Intraday Target | 172.48 |
| Upside Intraday Target | 178.67 |
| Downside Intraday Target | 160.27 |
Weekly technical analysis of Rnb Denims (RnbDenims)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 166.30 | 157.45 | 166.45 | 148.05 | 1.678 times |
| 30 Fri Jan 2026 | 156.45 | 138.00 | 156.60 | 138.00 | 0.963 times |
| 23 Fri Jan 2026 | 138.00 | 149.90 | 160.00 | 129.05 | 0.755 times |
| 16 Fri Jan 2026 | 142.25 | 121.80 | 144.90 | 121.80 | 170.455 times |
| 09 Fri Jan 2026 | 122.80 | 129.65 | 133.00 | 121.00 | 0.097 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rnb Denims (RnbDenims)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 166.30 | 157.45 | 166.45 | 148.05 | 0.489 times |
| 30 Fri Jan 2026 | 156.45 | 138.95 | 160.00 | 121.00 | 21.41 times |
| 31 Wed Dec 2025 | 134.75 | 127.40 | 144.05 | 115.00 | 0.938 times |
| 28 Fri Nov 2025 | 121.80 | 129.40 | 142.90 | 113.00 | 0.68 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rnb Denims (RnbDenims)
Price action analysis of Rnb Denims ( (RnbDenims) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rnb Denims ( (RnbDenims) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rnb Denims ( (RnbDenims) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rnb Denims ( (RnbDenims) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rnb Denims stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rnb Denims in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rnb Denims Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rnb Denims in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rnb Denims is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.53 and Rnb Denims (RnbDenims) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rnb Denims (RnbDenims) stock. Volume based technical analysis of Rnb Denims (RnbDenims) stock is negative.
Rnb Denims Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rnb Denims ( (RnbDenims) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rnb Denims ( (RnbDenims) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rnb Denims ( (RnbDenims) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rnb Denims ( (RnbDenims) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rnb Denims stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rnb Denims in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rnb Denims Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rnb Denims in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rnb Denims is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.53 and Rnb Denims (RnbDenims) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rnb Denims (RnbDenims) stock. Volume based technical analysis of Rnb Denims (RnbDenims) stock is negative.
Rnb Denims Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rnb Denims charts
Click here for further forecast and predictions for tomorrow