(Wonderla) Wonderla complete technical analysis [charts+indicators] | Buy/Sell Wonderla | (Wonderla) share price targets
Complete technical analysis of Wonderla (Wonderla) by charts plus indicators, forecast predictions and share price targets for Wonderla (Wonderla)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Wonderla is 4291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 554.45 | 555.95 | 559.40 | 553.55 | 0.326 times |
| 03 Wed Dec 2025 | 556.10 | 559.05 | 569.55 | 554.15 | 1.024 times |
| 02 Tue Dec 2025 | 569.60 | 568.10 | 574.00 | 558.40 | 1.044 times |
| 01 Mon Dec 2025 | 568.05 | 559.70 | 571.25 | 559.70 | 1.151 times |
| 28 Fri Nov 2025 | 559.70 | 556.75 | 561.25 | 550.00 | 0.747 times |
| 27 Thu Nov 2025 | 559.10 | 558.20 | 563.70 | 556.10 | 0.361 times |
| 26 Wed Nov 2025 | 558.15 | 570.00 | 570.05 | 556.20 | 1.011 times |
| 25 Tue Nov 2025 | 570.45 | 540.80 | 577.90 | 540.70 | 1.348 times |
| 24 Mon Nov 2025 | 540.75 | 568.00 | 568.00 | 533.50 | 2.195 times |
| 21 Fri Nov 2025 | 568.20 | 581.65 | 582.25 | 565.00 | 0.649 times |
My analysis of stock is bearish for shortterm, and stock might move down till 541.8 or till 525.1. Use a stoploss of 555.76 and if the stock hits stoploss, then it can shoot up till 569.69
Share price targets for Wonderla (Wonderla)
| Target Type | Value |
| Downside Target | 518.40 |
| Downside Target | 546.15 |
| Upside Target | 574.00 |
| Upside Target | 575.55 |
| Upside Target | 577.90 |
| Upside Target | 580.85 |
| Upside Target | 584.90 |
| Upside Target | 600.90 |
| Upside Target | 660.60 |
| Upside Target | 663.95 |
Intraday share price targets for Wonderla (Wonderla)
| Target Type | Value |
| Downside Intraday Target | 547.33 |
| Downside Intraday Target | 540.22 |
| Upside Intraday Target | 567.78 |
| Upside Intraday Target | 581.12 |
| Upside Intraday Target | 560.67 |
Weekly technical analysis of Wonderla (Wonderla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 554.45 | 559.70 | 574.00 | 553.55 | 0.626 times |
| 28 Fri Nov 2025 | 559.70 | 568.00 | 577.90 | 533.50 | 1.2 times |
| 21 Fri Nov 2025 | 568.20 | 524.00 | 584.90 | 524.00 | 1.193 times |
| 14 Fri Nov 2025 | 523.70 | 571.15 | 575.55 | 518.40 | 2.083 times |
| 07 Fri Nov 2025 | 565.95 | 573.60 | 580.85 | 546.15 | 0.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wonderla (Wonderla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 554.45 | 559.70 | 574.00 | 553.55 | 0.218 times |
| 28 Fri Nov 2025 | 559.70 | 573.60 | 584.90 | 518.40 | 1.749 times |
| 31 Fri Oct 2025 | 571.20 | 585.85 | 600.90 | 565.05 | 0.543 times |
| 30 Tue Sep 2025 | 580.80 | 614.15 | 660.60 | 558.00 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wonderla (Wonderla)
Price action analysis of Wonderla ( (Wonderla) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wonderla ( (Wonderla) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wonderla ( (Wonderla) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wonderla ( (Wonderla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wonderla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wonderla in short term but the buy signal is initial and weak.
Wonderla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wonderla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wonderla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.8 and Wonderla (Wonderla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wonderla (Wonderla) stock. Volume based technical analysis of Wonderla (Wonderla) stock is negative.
Wonderla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wonderla ( (Wonderla) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wonderla ( (Wonderla) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wonderla ( (Wonderla) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wonderla ( (Wonderla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wonderla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wonderla in short term but the buy signal is initial and weak.
Wonderla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wonderla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wonderla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.8 and Wonderla (Wonderla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wonderla (Wonderla) stock. Volume based technical analysis of Wonderla (Wonderla) stock is negative.
Wonderla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wonderla charts
Click here for further forecast and predictions for tomorrow