(Amarsec) Amarsec complete technical analysis [charts+indicators] | Buy/Sell Amarsec | (Amarsec) share price targets
Complete technical analysis of Amarsec (Amarsec) by charts plus indicators, forecast predictions and share price targets for Amarsec (Amarsec)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Amarsec is 4836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 0.001 times |
| 31 Fri Oct 2025 | 13.94 | 13.66 | 13.94 | 13.66 | 0.417 times |
| 30 Thu Oct 2025 | 13.24 | 13.30 | 13.30 | 13.24 | 0.023 times |
| 29 Wed Oct 2025 | 13.30 | 13.12 | 13.30 | 13.12 | 0.07 times |
| 28 Tue Oct 2025 | 13.60 | 13.00 | 13.60 | 13.00 | 2.366 times |
| 27 Mon Oct 2025 | 13.66 | 14.05 | 14.05 | 13.66 | 0.391 times |
| 23 Thu Oct 2025 | 14.18 | 14.20 | 14.21 | 13.90 | 1.652 times |
| 21 Tue Oct 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0.014 times |
| 20 Mon Oct 2025 | 14.95 | 14.99 | 14.99 | 14.51 | 0.641 times |
| 17 Fri Oct 2025 | 14.99 | 16.79 | 16.79 | 14.55 | 1.213 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.7 as stoploss in an intra day buy trade for a target of 14.98. However, stock will show a bearish move below 13.7.
Share price targets for Amarsec (Amarsec)
| Target Type | Value |
| Downside Target | 10.81 |
| Downside Target | 11.12 |
| Downside Target | 11.66 |
| Downside Target | 12.09 |
| Downside Target | 13.00 |
| Downside Target | 13.43 |
| Downside Target | 13.90 |
| Upside Target | 14.40 |
| Upside Target | 14.99 |
| Upside Target | 15.63 |
| Upside Target | 17.50 |
| Upside Target | 17.88 |
Intraday share price targets for Amarsec (Amarsec)
| Target Type | Value |
| Downside Intraday Target | 13.93 |
| Downside Intraday Target | 13.93 |
| Downside Intraday Target | 13.93 |
| Downside Intraday Target | 13.93 |
| Downside Intraday Target | 13.93 |
Weekly technical analysis of Amarsec (Amarsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 0 times |
| 31 Fri Oct 2025 | 13.94 | 14.05 | 14.05 | 13.00 | 1.416 times |
| 23 Thu Oct 2025 | 14.18 | 14.99 | 14.99 | 13.90 | 0.327 times |
| 17 Fri Oct 2025 | 14.99 | 16.96 | 17.50 | 14.20 | 0.168 times |
| 10 Fri Oct 2025 | 16.97 | 14.80 | 17.88 | 14.01 | 3.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amarsec (Amarsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 0 times |
| 31 Fri Oct 2025 | 13.94 | 12.09 | 17.88 | 12.09 | 1.171 times |
| 30 Tue Sep 2025 | 12.25 | 11.87 | 14.40 | 10.81 | 0.622 times |
| 29 Fri Aug 2025 | 11.87 | 12.15 | 15.63 | 11.12 | 1.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amarsec (Amarsec)
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amarsec in short term but the sell signal is initial and weak.
Amarsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amarsec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amarsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and Amarsec (Amarsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amarsec (Amarsec) stock. Volume based technical analysis of Amarsec (Amarsec) stock is negative.
Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amarsec in short term but the sell signal is initial and weak.
Amarsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amarsec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amarsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and Amarsec (Amarsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amarsec (Amarsec) stock. Volume based technical analysis of Amarsec (Amarsec) stock is negative.
Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow