Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amarsec) Amarsec complete technical analysis [charts+indicators] | Buy/Sell Amarsec | (Amarsec) share price targets

Complete technical analysis of Amarsec (Amarsec) by charts plus indicators, forecast predictions and share price targets for Amarsec (Amarsec)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Amarsec is 12437

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	12.91	12.90	12.91	12.90	0.365 times
31 Wed Dec 2025	12.90	13.38	13.38	12.90	0.22 times
30 Tue Dec 2025	12.41	13.37	13.37	12.41	0.116 times
29 Mon Dec 2025	12.40	12.70	13.29	12.40	0.379 times
26 Fri Dec 2025	12.70	12.10	12.80	12.10	0.577 times
24 Wed Dec 2025	12.80	14.48	14.48	12.75	1.081 times
23 Tue Dec 2025	12.33	13.64	13.64	12.33	1.448 times
22 Mon Dec 2025	13.64	13.64	13.64	13.64	0.001 times
19 Fri Dec 2025	13.15	13.47	13.60	13.07	0.481 times
18 Thu Dec 2025	12.26	13.29	13.29	12.26	2.712 times

My analysis of stock is bearish for shortterm, and stock might move down till 12 or till 10.8. Use a stoploss of 12.98 and if the stock hits stoploss, then it can shoot up till 13.98

Share price targets for Amarsec (Amarsec)

Target Type	Value
Downside Target	10.06
Downside Target	10.81
Downside Target	11.23
Downside Target	11.50
Downside Target	12.09
Downside Target	12.90
Upside Target	13.38
Upside Target	13.95
Upside Target	14.40
Upside Target	14.48
Upside Target	15.00
Upside Target	16.44
Upside Target	17.88

Intraday share price targets for Amarsec (Amarsec)

Target Type	Value
Downside Intraday Target	12.41
Downside Intraday Target	11.92
Upside Intraday Target	13.39
Upside Intraday Target	13.88
Downside Intraday Target	12.9

Weekly technical analysis of Amarsec (Amarsec)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	12.91	12.70	13.38	12.40	0.347 times
26 Fri Dec 2025	12.70	13.64	14.48	12.10	0.36 times
19 Fri Dec 2025	13.15	14.77	15.00	12.26	0.531 times
12 Fri Dec 2025	14.77	11.23	16.44	11.23	2.598 times
05 Fri Dec 2025	12.34	12.00	12.50	11.50	0.45 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amarsec (Amarsec)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	12.91	12.90	12.91	12.90	0.01 times
31 Wed Dec 2025	12.90	12.00	16.44	11.23	2.149 times
28 Fri Nov 2025	10.90	13.93	13.95	10.06	0.654 times
31 Fri Oct 2025	13.94	12.09	17.88	12.09	1.171 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amarsec (Amarsec)

Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amarsec ( (Amarsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amarsec ( (Amarsec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amarsec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amarsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Amarsec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amarsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and Amarsec (Amarsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amarsec (Amarsec) stock. Volume based technical analysis of Amarsec (Amarsec) stock is negative.

Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.