Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amarsec) Amarsec complete technical analysis [charts+indicators] | Buy/Sell Amarsec | (Amarsec) share price targets

Complete technical analysis of Amarsec (Amarsec) by charts plus indicators, forecast predictions and share price targets for Amarsec (Amarsec)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Amarsec is 8877

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	12.80	12.99	13.41	12.62	1.485 times
19 Mon Jan 2026	12.99	12.88	13.35	12.50	1.417 times
16 Fri Jan 2026	12.82	13.07	13.43	12.02	1.099 times
14 Wed Jan 2026	12.75	13.50	14.35	12.62	0.278 times
13 Tue Jan 2026	13.67	13.00	14.45	12.52	0.213 times
12 Mon Jan 2026	13.17	13.94	13.94	12.30	1.321 times
09 Fri Jan 2026	13.05	13.45	13.45	12.51	0.243 times
08 Thu Jan 2026	12.96	12.56	13.35	12.56	1.969 times
07 Wed Jan 2026	12.98	12.51	12.98	12.30	2.958 times
06 Tue Jan 2026	13.00	13.40	13.40	12.50	0.132 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.5 or till 12.1. Use a stoploss of 12.88 and if the stock hits stoploss, then it can shoot up till 13.22

Share price targets for Amarsec (Amarsec)

Target Type	Value
Downside Target	10.06
Downside Target	10.81
Downside Target	11.23
Downside Target	12.02
Upside Target	13.41
Upside Target	13.95
Upside Target	14.40
Upside Target	14.45
Upside Target	14.48
Upside Target	16.44
Upside Target	17.88

Intraday share price targets for Amarsec (Amarsec)

Target Type	Value
Downside Intraday Target	12.4
Downside Intraday Target	11.99
Upside Intraday Target	13.31
Upside Intraday Target	13.81
Upside Intraday Target	12.9

Weekly technical analysis of Amarsec (Amarsec)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	12.80	12.88	13.41	12.50	0.997 times
16 Fri Jan 2026	12.82	13.94	14.45	12.02	0.513 times
09 Fri Jan 2026	13.05	12.42	13.45	12.30	2.981 times
02 Fri Jan 2026	12.91	12.70	13.47	12.40	0.437 times
26 Fri Dec 2025	12.70	13.64	14.48	12.10	0.36 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amarsec (Amarsec)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	12.80	12.90	14.45	12.02	0.253 times
31 Wed Dec 2025	12.90	12.00	16.44	11.23	2.149 times
28 Fri Nov 2025	10.90	13.93	13.95	10.06	0.654 times
31 Fri Oct 2025	13.94	12.09	17.88	12.09	1.171 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amarsec (Amarsec)

Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amarsec ( (Amarsec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amarsec ( (Amarsec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amarsec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Amarsec in short term and the sell signal is strong.

Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amarsec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amarsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.97 and Amarsec (Amarsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amarsec (Amarsec) stock. Volume based technical analysis of Amarsec (Amarsec) stock is negative.

Amarsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.