(Tarini) Tarini complete technical analysis [charts+indicators] | Buy/Sell Tarini | (Tarini) share price targets
Complete technical analysis of Tarini (Tarini) by charts plus indicators, forecast predictions and share price targets for Tarini (Tarini)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Tarini is 16500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 10.89 | 11.44 | 11.44 | 10.89 | 0.364 times |
| 30 Fri Jan 2026 | 9.89 | 10.29 | 10.29 | 9.89 | 0.364 times |
| 29 Thu Jan 2026 | 9.20 | 9.04 | 9.73 | 9.00 | 1.636 times |
| 28 Wed Jan 2026 | 10.14 | 8.21 | 10.14 | 8.21 | 1.818 times |
| 19 Mon Jan 2026 | 10.00 | 9.47 | 10.00 | 9.47 | 0.364 times |
| 16 Fri Jan 2026 | 9.47 | 9.11 | 10.00 | 9.11 | 1.091 times |
| 12 Mon Jan 2026 | 10.75 | 10.70 | 10.75 | 10.70 | 0.727 times |
| 05 Mon Jan 2026 | 11.87 | 12.10 | 12.10 | 11.87 | 0.364 times |
| 02 Fri Jan 2026 | 11.05 | 9.78 | 12.25 | 9.78 | 2.909 times |
| 01 Thu Jan 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.182 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.1 or till 9. Use a stoploss of 11.04 and if the stock hits stoploss, then it can shoot up till 11.95
Share price targets for Tarini (Tarini)
| Target Type | Value |
| Downside Target | 8.21 |
| Downside Target | 9.11 |
| Downside Target | 9.78 |
| Downside Target | 10.29 |
| Downside Target | 10.68 |
| Upside Target | 11.44 |
| Upside Target | 11.87 |
| Upside Target | 12.10 |
| Upside Target | 12.25 |
| Upside Target | 12.49 |
| Upside Target | 14.00 |
| Upside Target | 14.49 |
Intraday share price targets for Tarini (Tarini)
| Target Type | Value |
| Downside Intraday Target | 10.71 |
| Downside Intraday Target | 10.52 |
| Upside Intraday Target | 11.26 |
| Upside Intraday Target | 11.62 |
| Upside Intraday Target | 11.07 |
Weekly technical analysis of Tarini (Tarini)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 10.89 | 11.44 | 11.44 | 10.89 | 0.087 times |
| 30 Fri Jan 2026 | 9.89 | 9.47 | 10.29 | 8.21 | 2.3 times |
| 16 Fri Jan 2026 | 9.47 | 10.70 | 10.75 | 9.11 | 5 times |
| 05 Mon Jan 2026 | 11.87 | 12.10 | 12.10 | 11.87 | 0.071 times |
| 02 Fri Jan 2026 | 11.05 | 11.00 | 12.25 | 9.78 | 9.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tarini (Tarini)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 10.89 | 11.44 | 11.44 | 10.89 | 0.038 times |
| 30 Fri Jan 2026 | 9.89 | 12.00 | 12.25 | 8.21 | 1.209 times |
| 31 Wed Dec 2025 | 12.15 | 12.49 | 12.49 | 10.47 | 0.473 times |
| 28 Fri Nov 2025 | 10.68 | 13.00 | 14.00 | 10.68 | 6.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tarini (Tarini)
Price action analysis of Tarini ( (Tarini) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tarini ( (Tarini) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tarini ( (Tarini) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tarini ( (Tarini) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tarini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tarini in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarini in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tarini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Tarini (Tarini) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tarini (Tarini) stock. Volume based technical analysis of Tarini (Tarini) stock is negative.
Tarini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tarini ( (Tarini) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tarini ( (Tarini) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tarini ( (Tarini) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tarini ( (Tarini) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tarini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tarini in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarini in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tarini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Tarini (Tarini) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tarini (Tarini) stock. Volume based technical analysis of Tarini (Tarini) stock is negative.
Tarini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow